Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.58	30.85	30.41	30.79	2,588,199	+0.44(+1.45%)
Jun 29, 2011	29.98	30.54	29.98	30.35	3,899,339	+0.55(+1.85%)
Jun 28, 2011	29.28	29.82	29.22	29.80	3,170,978	+0.63(+2.16%)
Jun 27, 2011	28.79	29.29	28.70	29.17	2,973,241	+0.22(+0.76%)
Jun 24, 2011	29.15	29.23	28.82	28.95	3,191,920	-0.23(-0.79%)
Jun 23, 2011	29.00	29.25	28.67	29.18	6,003,451	-0.18(-0.61%)
Jun 22, 2011	29.72	29.84	29.27	29.36	6,397,876	-0.50(-1.67%)
Jun 21, 2011	29.47	29.91	29.20	29.86	11,981,623	-0.24(-0.80%)
Jun 20, 2011	30.08	30.13	29.92	30.10	3,413,356	-0.37(-1.21%)
Jun 17, 2011	30.47	31.01	30.32	30.47	5,265,052	-0.14(-0.46%)
Jun 16, 2011	31.02	31.15	30.41	30.61	5,069,721	-0.61(-1.95%)
Jun 15, 2011	31.64	31.96	31.00	31.22	4,200,062	-0.76(-2.38%)
Jun 14, 2011	31.88	32.36	31.67	31.98	3,938,495	+0.42(+1.33%)
Jun 13, 2011	32.40	32.41	31.33	31.56	5,544,057	-0.97(-2.98%)
Jun 10, 2011	32.81	32.95	32.43	32.53	2,893,148	-0.40(-1.21%)
Jun 09, 2011	32.92	33.17	32.72	32.93	2,606,437	+0.23(+0.70%)
Jun 08, 2011	32.62	33.25	32.62	32.70	2,562,407	-0.13(-0.40%)
Jun 07, 2011	32.80	33.15	32.56	32.83	2,323,648	+0.13(+0.40%)
Jun 06, 2011	33.17	33.36	32.58	32.70	2,551,183	-0.56(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.