Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.578 +0.048 (+0.64%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.390 4.478 4.349 4.354 119,322 -0.09(-1.98%)
Jun 29, 2010 4.519 4.519 4.354 4.442 88,461 -0.06(-1.38%)
Jun 25, 2010 4.504 4.525 4.411 4.504 132,691 +0.04(+0.81%)
Jun 24, 2010 4.602 4.659 4.468 4.468 145,139 -0.19(-4.00%)
Jun 23, 2010 4.716 4.727 4.602 4.654 108,580 -0.08(-1.64%)
Jun 22, 2010 4.830 4.830 4.672 4.732 78,812 -0.08(-1.72%)
Jun 21, 2010 4.799 4.846 4.721 4.815 143,841 +0.09(+1.97%)
Jun 18, 2010 4.721 4.721 4.685 4.721 136,174 +0.04(+0.88%)
Jun 17, 2010 4.690 4.701 4.664 4.680 92,272 -0.00(-0.01%)
Jun 16, 2010 4.628 4.690 4.628 4.681 120,056 +0.02(+0.35%)
Jun 15, 2010 4.685 4.685 4.613 4.664 118,704 +0.05(+1.12%)
Jun 14, 2010 4.685 4.747 4.607 4.613 137,250 -0.07(-1.44%)
Jun 11, 2010 4.509 4.752 4.488 4.680 103,475 -0.01(-0.11%)
Jun 10, 2010 4.587 4.696 4.587 4.685 67,960 +0.16(+3.55%)
Jun 09, 2010 4.582 4.670 4.509 4.525 114,932 -0.03(-0.57%)
Jun 08, 2010 4.530 4.566 4.473 4.551 173,031 +0.01(+0.11%)
Jun 07, 2010 4.561 4.618 4.540 4.545 142,512 +0.01(+0.11%)
Jun 04, 2010 4.540 4.633 4.535 4.540 168,403 -0.13(-2.77%)
Jun 03, 2010 4.706 4.706 4.618 4.670 104,161 +0.01(+0.11%)
Jun 02, 2010 4.582 4.664 4.561 4.664 87,079 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.