Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.697 8.785 8.650 8.754 80,554 +0.06(+0.65%)
Jun 27, 2003 8.686 8.697 8.624 8.697 74,758 +0.02(+0.18%)
Jun 26, 2003 8.593 8.681 8.567 8.681 141,597 +0.17(+1.95%)
Jun 25, 2003 8.412 8.552 8.412 8.516 127,109 +0.04(+0.49%)
Jun 24, 2003 8.609 8.650 8.464 8.474 152,222 -0.13(-1.56%)
Jun 23, 2003 8.666 8.692 8.598 8.609 112,428 -0.05(-0.60%)
Jun 20, 2003 8.717 8.717 8.598 8.661 91,951 -0.01(-0.12%)
Jun 19, 2003 8.645 8.728 8.619 8.671 87,315 +0.04(+0.42%)
Jun 18, 2003 8.671 8.733 8.624 8.635 79,395 -0.01(-0.12%)
Jun 17, 2003 8.593 8.671 8.578 8.645 92,917 +0.03(+0.36%)
Jun 16, 2003 8.671 8.692 8.567 8.614 142,563 -0.01(-0.06%)
Jun 13, 2003 8.619 8.692 8.604 8.619 132,711 -0.07(-0.77%)
Jun 12, 2003 8.671 8.717 8.645 8.686 102,383 +0.02(+0.18%)
Jun 11, 2003 8.749 8.749 8.650 8.671 140,631 -0.07(-0.77%)
Jun 10, 2003 8.723 8.795 8.697 8.738 112,235 -0.04(-0.41%)
Jun 09, 2003 8.774 8.826 8.645 8.774 128,461 +0.00(+0.00%)
Jun 06, 2003 8.697 8.774 8.676 8.774 93,303 +0.09(+1.07%)
Jun 05, 2003 8.604 8.723 8.604 8.681 110,882 +0.08(+0.90%)
Jun 04, 2003 8.697 8.800 8.593 8.604 90,599 -0.04(-0.48%)
Jun 03, 2003 8.593 8.702 8.593 8.645 150,483 +0.08(+0.91%)
Jun 02, 2003 8.531 8.588 8.516 8.567 129,620 +0.05(+0.55%)
May 30, 2003 8.516 8.541 8.469 8.521 69,543 +0.04(+0.49%)
May 29, 2003 8.516 8.552 8.417 8.479 149,131 -0.04(-0.49%)
May 28, 2003 8.567 8.609 8.510 8.521 106,632 -0.04(-0.42%)
May 27, 2003 8.588 8.588 8.490 8.557 137,347 -0.03(-0.36%)
May 23, 2003 8.588 8.598 8.516 8.588 133,291 +0.00(+0.00%)
May 22, 2003 8.567 8.593 8.516 8.588 141,790 +0.05(+0.55%)
May 21, 2003 8.490 8.588 8.469 8.541 131,745 +0.03(+0.30%)
May 20, 2003 8.531 8.552 8.495 8.516 64,713 +0.00(+0.00%)
May 19, 2003 8.516 8.583 8.474 8.516 98,133 -0.05(-0.60%)
May 16, 2003 8.464 8.583 8.448 8.567 101,417 +0.08(+0.91%)
May 15, 2003 8.490 8.536 8.422 8.490 145,654 -0.08(-0.91%)
May 14, 2003 8.479 8.583 8.464 8.567 226,401 +0.06(+0.73%)
May 13, 2003 8.516 8.567 8.438 8.505 169,415 -0.14(-1.62%)
May 12, 2003 8.516 8.681 8.448 8.645 122,087 +0.14(+1.64%)
May 09, 2003 8.412 8.510 8.386 8.505 144,688 +0.09(+1.11%)
May 08, 2003 8.334 8.412 8.324 8.412 98,519 +0.09(+1.06%)
May 07, 2003 8.350 8.402 8.288 8.324 124,405 +0.00(+0.00%)
May 06, 2003 8.324 8.386 8.288 8.324 148,358 +0.00(+0.00%)
May 05, 2003 8.309 8.324 8.257 8.324 69,156 +0.05(+0.56%)
May 02, 2003 8.272 8.319 8.257 8.277 142,370 +0.01(+0.06%)
May 01, 2003 8.267 8.277 8.246 8.272 84,610 +0.02(+0.25%)
Apr 30, 2003 8.277 8.277 8.210 8.252 156,665 -0.03(-0.31%)
Apr 29, 2003 8.215 8.277 8.179 8.277 140,245 +0.03(+0.38%)
Apr 28, 2003 8.220 8.246 8.153 8.246 63,168 +0.08(+1.01%)
Apr 25, 2003 8.189 8.215 8.153 8.164 83,645 -0.05(-0.57%)
Apr 24, 2003 8.195 8.226 8.179 8.210 160,722 -0.02(-0.25%)
Apr 23, 2003 8.158 8.236 8.158 8.231 135,222 +0.03(+0.32%)
Apr 22, 2003 8.231 8.262 8.127 8.205 165,744 -0.03(-0.31%)
Apr 21, 2003 8.246 8.252 8.195 8.231 118,223 +0.01(+0.13%)
Apr 17, 2003 8.252 8.252 8.205 8.220 93,110 -0.03(-0.38%)
Apr 16, 2003 8.257 8.257 8.200 8.252 115,325 +0.01(+0.06%)
Apr 15, 2003 8.283 8.303 8.189 8.246 124,018 -0.04(-0.44%)
Apr 14, 2003 8.283 8.283 8.236 8.283 96,201 +0.00(+0.00%)
Apr 11, 2003 8.231 8.283 8.195 8.283 94,849 -0.04(-0.50%)
Apr 10, 2003 8.293 8.360 8.288 8.324 113,973 -0.01(-0.06%)
Apr 09, 2003 8.262 8.360 8.241 8.329 191,050 +0.09(+1.07%)
Apr 08, 2003 8.257 8.277 8.169 8.241 111,462 -0.04(-0.50%)
Apr 07, 2003 8.220 8.283 8.220 8.283 95,621 +0.01(+0.06%)
Apr 04, 2003 8.252 8.277 8.179 8.277 136,382 +0.03(+0.31%)
Apr 03, 2003 8.231 8.252 8.179 8.252 98,326 +0.04(+0.50%)
Apr 02, 2003 8.158 8.246 8.101 8.210 103,542 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.