Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.11	22.39	22.07	22.38	137,859	+0.42(+1.93%)
Jun 29, 2011	21.61	22.11	21.58	21.96	153,697	+0.42(+1.94%)
Jun 28, 2011	21.51	21.71	21.41	21.54	192,529	-0.32(-1.47%)
Jun 27, 2011	21.59	21.94	21.56	21.86	84,840	+0.23(+1.04%)
Jun 24, 2011	21.93	21.94	21.56	21.64	92,572	-0.35(-1.59%)
Jun 23, 2011	21.92	22.02	21.79	21.98	108,514	-0.16(-0.74%)
Jun 22, 2011	22.20	22.35	22.13	22.15	78,996	-0.07(-0.31%)
Jun 21, 2011	21.89	22.29	21.89	22.22	128,612	+0.39(+1.79%)
Jun 20, 2011	21.80	21.83	21.75	21.83	69,106	+0.13(+0.60%)
Jun 17, 2011	21.71	21.78	21.63	21.70	109,988	+0.00(+0.00%)
Jun 16, 2011	21.64	21.78	21.53	21.70	88,714	-0.14(-0.66%)
Jun 15, 2011	22.13	22.16	21.80	21.84	114,117	-0.74(-3.27%)
Jun 14, 2011	22.58	22.68	22.51	22.58	182,727	+0.62(+2.84%)
Jun 13, 2011	22.10	22.15	21.77	21.96	164,126	+0.31(+1.46%)
Jun 10, 2011	22.11	22.17	21.56	21.64	225,488	-0.62(-2.77%)
Jun 09, 2011	22.09	22.31	22.08	22.26	89,859	+0.25(+1.12%)
Jun 08, 2011	22.12	22.16	21.96	22.01	129,157	-0.26(-1.17%)
Jun 07, 2011	22.29	22.47	22.27	22.27	109,963	+0.23(+1.06%)
Jun 06, 2011	22.29	22.32	22.01	22.04	127,866	-0.36(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.