Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.64	12.69	12.64	12.69	689	+0.07(+0.53%)
Jun 26, 2013	12.67	12.71	12.61	12.62	1,060	+0.27(+2.18%)
Jun 25, 2013	12.31	12.35	12.26	12.35	2,765	+0.15(+1.19%)
Jun 24, 2013	12.01	12.48	12.00	12.21	5,844	-0.63(-4.89%)
Jun 21, 2013	12.56	12.84	12.56	12.84	1,533	-0.74(-5.44%)
Jun 19, 2013	13.58	13.58	13.58	13.58	0	-0.26(-1.91%)
Jun 18, 2013	13.86	13.95	13.84	13.84	3,547	+0.11(+0.82%)
Jun 17, 2013	13.67	13.73	13.67	13.73	636	+0.21(+1.57%)
Jun 14, 2013	13.60	13.60	13.38	13.52	54,918	-0.33(-2.39%)
Jun 13, 2013	13.75	13.85	13.75	13.85	6,666	+0.20(+1.50%)
Jun 12, 2013	13.84	13.84	13.63	13.64	4,606	-0.11(-0.77%)
Jun 11, 2013	13.83	13.83	13.54	13.75	19,287	-0.36(-2.57%)
Jun 10, 2013	14.24	14.27	14.11	14.11	2,321	-0.20(-1.43%)
Jun 07, 2013	14.30	14.41	14.22	14.31	848	+0.02(+0.14%)
Jun 06, 2013	14.27	14.36	14.14	14.30	8,939	-0.07(-0.46%)
Jun 05, 2013	14.41	14.41	14.20	14.36	6,969	-0.22(-1.54%)
Jun 04, 2013	14.70	14.70	14.56	14.59	2,275	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.