Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.912 9.970 9.907 9.970 36,813 +0.08(+0.78%)
Jun 29, 2023 9.931 9.950 9.835 9.893 27,745 -0.04(-0.39%)
Jun 28, 2023 9.864 9.970 9.864 9.931 33,697 +0.04(+0.39%)
Jun 27, 2023 9.922 9.950 9.873 9.893 44,212 +0.02(+0.20%)
Jun 26, 2023 9.864 9.912 9.844 9.873 39,075 +0.04(+0.39%)
Jun 23, 2023 9.873 9.950 9.825 9.835 29,784 +0.01(+0.10%)
Jun 22, 2023 9.844 9.854 9.825 9.825 24,955 -0.04(-0.39%)
Jun 21, 2023 9.931 9.931 9.748 9.864 66,642 +0.01(+0.10%)
Jun 20, 2023 9.873 9.902 9.823 9.854 35,293 +0.03(+0.29%)
Jun 16, 2023 9.844 9.912 9.758 9.825 39,912 -0.05(-0.49%)
Jun 15, 2023 9.844 9.941 9.825 9.873 48,551 +0.07(+0.69%)
Jun 14, 2023 9.835 9.864 9.796 9.806 24,423 +0.00(+0.00%)
Jun 13, 2023 9.805 9.844 9.767 9.805 38,083 +0.04(+0.39%)
Jun 12, 2023 9.767 9.777 9.738 9.767 11,062 +0.03(+0.35%)
Jun 09, 2023 9.690 9.776 9.690 9.733 57,588 +0.04(+0.45%)
Jun 08, 2023 9.661 9.724 9.652 9.690 27,063 +0.05(+0.50%)
Jun 07, 2023 9.652 9.680 9.613 9.642 128,623 -0.01(-0.10%)
Jun 06, 2023 9.661 9.680 9.642 9.652 64,078 +0.02(+0.20%)
Jun 05, 2023 9.661 9.680 9.603 9.632 46,319 +0.03(+0.30%)
Jun 02, 2023 9.728 9.728 9.603 9.603 37,534 -0.02(-0.20%)
Jun 01, 2023 9.603 9.671 9.561 9.623 37,167 +0.10(+1.01%)
May 31, 2023 9.517 9.555 9.507 9.527 35,839 +0.06(+0.61%)
May 30, 2023 9.478 9.584 9.469 9.469 65,348 +0.02(+0.20%)
May 26, 2023 9.430 9.507 9.382 9.450 32,213 +0.02(+0.20%)
May 25, 2023 9.450 9.450 9.373 9.430 66,325 -0.03(-0.30%)
May 24, 2023 9.498 9.536 9.435 9.459 65,216 -0.01(-0.10%)
May 23, 2023 9.603 9.651 9.459 9.469 155,351 -0.16(-1.70%)
May 22, 2023 9.680 9.687 9.613 9.632 24,494 -0.05(-0.50%)
May 19, 2023 9.709 9.719 9.680 9.680 78,251 -0.05(-0.49%)
May 18, 2023 9.834 9.834 9.728 9.728 76,231 -0.08(-0.78%)
May 17, 2023 9.796 9.834 9.796 9.805 35,285 -0.03(-0.29%)
May 16, 2023 9.767 9.869 9.767 9.834 37,496 +0.02(+0.20%)
May 15, 2023 9.825 9.825 9.777 9.815 25,985 +0.04(+0.39%)
May 12, 2023 9.786 9.815 9.728 9.776 74,696 -0.04(-0.39%)
May 11, 2023 9.776 9.834 9.767 9.814 61,997 +0.01(+0.10%)
May 10, 2023 9.776 9.834 9.776 9.805 41,392 +0.05(+0.49%)
May 09, 2023 9.853 9.853 9.747 9.757 46,451 -0.04(-0.39%)
May 08, 2023 9.901 9.920 9.795 9.795 52,976 -0.08(-0.78%)
May 05, 2023 9.776 9.949 9.767 9.872 112,915 +0.13(+1.38%)
May 04, 2023 9.671 9.814 9.671 9.738 39,995 +0.04(+0.40%)
May 03, 2023 9.757 9.805 9.680 9.699 77,995 -0.10(-0.98%)
May 02, 2023 9.728 9.805 9.728 9.795 59,708 +0.07(+0.69%)
May 01, 2023 9.767 9.771 9.719 9.728 55,537 -0.07(-0.68%)
Apr 28, 2023 9.814 9.814 9.767 9.795 76,409 +0.00(+0.00%)
Apr 27, 2023 9.814 9.814 9.728 9.795 37,366 +0.05(+0.49%)
Apr 26, 2023 9.738 9.795 9.728 9.747 110,543 -0.02(-0.20%)
Apr 25, 2023 9.767 9.810 9.738 9.767 56,807 -0.04(-0.39%)
Apr 24, 2023 9.824 9.824 9.757 9.805 56,147 +0.03(+0.29%)
Apr 21, 2023 9.805 9.853 9.757 9.776 44,130 -0.05(-0.49%)
Apr 20, 2023 9.805 9.882 9.805 9.824 36,476 -0.01(-0.10%)
Apr 19, 2023 9.843 9.862 9.709 9.834 44,463 -0.03(-0.29%)
Apr 18, 2023 9.949 10.01 9.862 9.862 40,059 -0.10(-0.96%)
Apr 17, 2023 9.987 10.14 9.929 9.958 51,802 -0.06(-0.57%)
Apr 14, 2023 9.968 10.05 9.968 10.02 41,198 -0.04(-0.38%)
Apr 13, 2023 10.03 10.10 10.03 10.05 24,721 +0.00(+0.00%)
Apr 12, 2023 10.02 10.08 9.968 10.05 74,348 +0.05(+0.48%)
Apr 11, 2023 10.01 10.02 9.977 10.01 50,252 +0.06(+0.58%)
Apr 10, 2023 9.939 10.02 9.920 9.948 38,651 -0.01(-0.10%)
Apr 06, 2023 9.977 10.05 9.958 9.958 13,989 +0.02(+0.19%)
Apr 05, 2023 9.929 10.01 9.929 9.939 34,318 +0.02(+0.19%)
Apr 04, 2023 9.872 9.929 9.872 9.920 42,400 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.