Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.418 7.460 7.418 7.437 17,925 -0.03(-0.38%)
Jun 29, 2006 7.479 7.493 7.357 7.465 59,965 -0.02(-0.31%)
Jun 28, 2006 7.409 7.498 7.409 7.488 21,980 +0.04(+0.50%)
Jun 27, 2006 7.493 7.544 7.427 7.451 56,551 -0.05(-0.63%)
Jun 26, 2006 7.446 7.502 7.446 7.498 14,938 +0.06(+0.76%)
Jun 23, 2006 7.427 7.469 7.399 7.441 34,997 -0.02(-0.31%)
Jun 22, 2006 7.474 7.488 7.394 7.465 15,151 +0.03(+0.44%)
Jun 21, 2006 7.502 7.502 7.432 7.432 16,858 -0.07(-0.94%)
Jun 20, 2006 7.685 7.685 7.502 7.502 50,789 +0.04(+0.57%)
Jun 19, 2006 7.465 7.484 7.460 7.460 20,273 -0.02(-0.25%)
Jun 16, 2006 7.516 7.521 7.460 7.479 24,968 +0.01(+0.13%)
Jun 15, 2006 7.385 7.484 7.385 7.469 40,119 +0.06(+0.76%)
Jun 14, 2006 7.502 7.540 7.380 7.413 71,703 -0.11(-1.43%)
Jun 13, 2006 7.544 7.573 7.498 7.521 41,613 -0.07(-0.93%)
Jun 12, 2006 7.601 7.638 7.591 7.591 20,699 +0.02(+0.31%)
Jun 09, 2006 7.549 7.633 7.544 7.568 25,181 +0.00(+0.06%)
Jun 08, 2006 7.587 7.591 7.544 7.563 10,029 +0.00(+0.00%)
Jun 07, 2006 7.563 7.563 7.521 7.563 30,943 +0.00(+0.06%)
Jun 06, 2006 7.605 7.605 7.535 7.559 35,424 -0.02(-0.25%)
Jun 05, 2006 7.601 7.619 7.577 7.577 15,151 -0.03(-0.43%)
Jun 02, 2006 7.568 7.624 7.544 7.610 10,456 +0.01(+0.19%)
Jun 01, 2006 7.554 7.596 7.544 7.596 20,059 +0.06(+0.81%)
May 31, 2006 7.544 7.544 7.498 7.535 23,260 +0.00(+0.00%)
May 30, 2006 7.512 7.544 7.498 7.535 27,528 +0.04(+0.50%)
May 26, 2006 7.526 7.526 7.474 7.498 37,131 -0.02(-0.31%)
May 25, 2006 7.563 7.563 7.474 7.521 50,576 -0.03(-0.43%)
May 24, 2006 7.502 7.554 7.502 7.554 15,364 +0.06(+0.75%)
May 23, 2006 7.577 7.577 7.498 7.498 24,327 -0.05(-0.62%)
May 22, 2006 7.498 7.544 7.479 7.544 29,022 +0.07(+0.94%)
May 19, 2006 7.479 7.521 7.474 7.474 21,126 +0.00(+0.00%)
May 18, 2006 7.488 7.488 7.455 7.474 12,163 -0.01(-0.19%)
May 17, 2006 7.563 7.563 7.451 7.488 36,278 -0.04(-0.56%)
May 16, 2006 7.441 7.568 7.441 7.530 36,491 +0.10(+1.39%)
May 15, 2006 7.427 7.474 7.413 7.427 21,767 -0.02(-0.31%)
May 12, 2006 7.432 7.498 7.427 7.451 27,315 -0.08(-1.12%)
May 11, 2006 7.474 7.573 7.451 7.535 53,990 +0.02(+0.25%)
May 10, 2006 7.535 7.540 7.516 7.516 8,536 -0.02(-0.31%)
May 09, 2006 7.587 7.587 7.446 7.540 57,405 -0.03(-0.43%)
May 08, 2006 7.573 7.596 7.573 7.573 34,997 -0.01(-0.12%)
May 05, 2006 7.563 7.605 7.507 7.582 31,583 +0.07(+0.87%)
May 04, 2006 7.638 7.638 7.516 7.516 62,313 -0.12(-1.60%)
May 03, 2006 7.685 7.690 7.633 7.638 19,206 -0.00(-0.06%)
May 02, 2006 7.685 7.708 7.638 7.643 24,114 +0.00(+0.06%)
May 01, 2006 7.619 7.680 7.601 7.638 38,198 +0.04(+0.49%)
Apr 28, 2006 7.624 7.652 7.601 7.601 43,320 -0.02(-0.25%)
Apr 27, 2006 7.638 7.638 7.619 7.619 31,583 -0.02(-0.25%)
Apr 26, 2006 7.685 7.685 7.633 7.638 34,784 +0.01(+0.12%)
Apr 25, 2006 7.629 7.629 7.615 7.629 11,310 +0.00(+0.06%)
Apr 24, 2006 7.633 7.633 7.615 7.624 34,997 -0.01(-0.12%)
Apr 21, 2006 7.596 7.633 7.596 7.633 15,578 +0.03(+0.43%)
Apr 20, 2006 7.601 7.610 7.568 7.601 52,496 -0.01(-0.12%)
Apr 19, 2006 7.619 7.619 7.591 7.610 66,368 -0.01(-0.18%)
Apr 18, 2006 7.596 7.633 7.596 7.624 23,901 +0.01(+0.18%)
Apr 17, 2006 7.591 7.610 7.551 7.610 64,020 +0.03(+0.37%)
Apr 13, 2006 7.587 7.615 7.577 7.582 22,407 -0.00(-0.06%)
Apr 12, 2006 7.610 7.615 7.573 7.587 20,913 -0.04(-0.49%)
Apr 11, 2006 7.605 7.652 7.591 7.624 53,137 +0.00(+0.06%)
Apr 10, 2006 7.694 7.694 7.605 7.619 51,429 -0.00(-0.06%)
Apr 07, 2006 7.685 7.690 7.615 7.624 28,382 -0.04(-0.49%)
Apr 06, 2006 7.676 7.708 7.662 7.662 42,893 +0.00(+0.00%)
Apr 05, 2006 7.601 7.662 7.601 7.662 101,152 +0.09(+1.18%)
Apr 04, 2006 7.587 7.591 7.554 7.573 29,662 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.