Indicators

Adecoagro Ord Shs (NY: AGRO )

10.27 -0.05 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.49	10.54	10.18	10.28	422,255	-0.16(-1.50%)
Jun 29, 2011	10.71	10.82	10.40	10.44	251,976	-0.17(-1.65%)
Jun 28, 2011	10.60	10.77	10.53	10.61	216,639	+0.03(+0.26%)
Jun 27, 2011	10.74	10.87	10.55	10.58	172,417	-0.24(-2.21%)
Jun 24, 2011	11.13	11.13	10.68	10.82	176,794	-0.24(-2.17%)
Jun 23, 2011	11.04	11.13	10.91	11.06	138,813	-0.04(-0.33%)
Jun 22, 2011	11.25	11.25	11.07	11.10	130,077	-0.15(-1.31%)
Jun 21, 2011	11.22	11.42	11.14	11.25	327,829	+0.05(+0.41%)
Jun 20, 2011	11.16	11.20	11.08	11.20	61,776	-0.13(-1.14%)
Jun 17, 2011	10.83	11.40	10.66	11.33	312,610	+0.56(+5.22%)
Jun 16, 2011	11.05	11.18	10.60	10.77	288,661	-0.36(-3.23%)
Jun 15, 2011	11.27	11.35	11.05	11.13	154,525	-0.20(-1.79%)
Jun 14, 2011	11.34	11.38	11.14	11.33	123,802	+0.18(+1.65%)
Jun 13, 2011	11.13	11.31	11.02	11.14	163,877	+0.07(+0.66%)
Jun 10, 2011	11.40	11.41	10.82	11.07	315,631	-0.31(-2.75%)
Jun 09, 2011	11.42	11.45	11.22	11.38	174,203	+0.00(+0.00%)
Jun 08, 2011	11.70	11.73	11.08	11.38	302,306	-0.29(-2.52%)
Jun 07, 2011	11.85	11.85	11.57	11.68	304,258	-0.02(-0.16%)
Jun 06, 2011	11.79	12.07	11.68	11.70	606,176	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.