Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.07 36.48 35.79 36.16 2,649,088 +0.36(+1.01%)
Jun 29, 2006 33.48 35.80 33.24 35.80 5,223,906 +2.88(+8.75%)
Jun 28, 2006 33.54 33.93 32.74 32.92 2,453,399 -0.27(-0.82%)
Jun 27, 2006 33.31 33.57 33.07 33.19 1,824,420 +0.17(+0.51%)
Jun 26, 2006 32.99 33.18 32.66 33.02 1,993,452 -0.25(-0.75%)
Jun 23, 2006 32.90 33.60 32.90 33.27 1,188,807 +0.30(+0.91%)
Jun 22, 2006 33.28 33.41 32.70 32.97 2,123,252 -0.28(-0.84%)
Jun 21, 2006 32.71 33.61 32.71 33.25 2,984,124 +0.57(+1.73%)
Jun 20, 2006 32.90 33.12 32.64 32.68 1,740,254 -0.06(-0.20%)
Jun 19, 2006 33.63 33.72 32.56 32.75 2,651,649 -0.72(-2.14%)
Jun 16, 2006 33.81 33.92 33.36 33.46 2,098,922 -0.35(-1.04%)
Jun 15, 2006 33.24 34.03 33.02 33.81 2,703,802 +0.75(+2.27%)
Jun 14, 2006 32.80 33.66 32.80 33.06 2,506,366 +0.14(+0.42%)
Jun 13, 2006 33.15 33.72 32.82 32.93 2,833,253 -0.22(-0.66%)
Jun 12, 2006 33.45 34.23 33.10 33.15 1,686,588 -0.70(-2.07%)
Jun 09, 2006 34.41 34.89 33.51 33.85 2,396,123 -0.61(-1.76%)
Jun 08, 2006 34.52 34.64 32.81 34.45 4,695,508 -0.29(-0.83%)
Jun 07, 2006 35.80 35.85 34.71 34.74 2,557,588 -1.06(-2.96%)
Jun 06, 2006 35.52 35.85 35.03 35.80 2,738,726 +0.46(+1.31%)
Jun 05, 2006 36.32 36.47 35.29 35.34 2,159,340 -1.13(-3.10%)
Jun 02, 2006 36.30 36.61 35.92 36.47 1,689,149 +0.06(+0.15%)
Jun 01, 2006 36.11 36.41 35.60 36.41 2,054,685 +0.26(+0.72%)
May 31, 2006 35.30 37.05 35.27 36.15 4,939,044 +0.85(+2.41%)
May 30, 2006 35.93 35.93 35.07 35.30 1,869,821 -0.73(-2.04%)
May 26, 2006 36.10 36.19 35.65 36.03 1,604,400 +0.32(+0.89%)
May 25, 2006 35.26 35.74 35.07 35.71 2,758,749 +0.70(+1.99%)
May 24, 2006 34.79 35.28 34.49 35.02 3,272,362 -0.07(-0.21%)
May 23, 2006 35.06 35.70 35.03 35.09 2,235,125 +0.46(+1.31%)
May 22, 2006 35.61 35.61 34.04 34.64 4,211,930 -1.13(-3.15%)
May 19, 2006 35.94 36.05 35.43 35.76 2,844,662 +0.00(+0.01%)
May 18, 2006 35.86 36.28 35.72 35.76 1,727,798 +0.00(+0.00%)
May 17, 2006 36.19 36.60 35.65 35.76 2,964,218 -0.97(-2.64%)
May 16, 2006 36.08 36.83 36.05 36.73 2,309,978 +0.70(+1.96%)
May 15, 2006 35.71 36.12 35.00 36.02 3,505,188 +0.25(+0.71%)
May 12, 2006 36.14 36.36 35.53 35.77 3,026,731 -1.01(-2.74%)
May 11, 2006 37.93 37.97 36.63 36.78 2,651,300 -1.09(-2.87%)
May 10, 2006 38.20 38.30 37.64 37.87 1,706,494 -0.19(-0.50%)
May 09, 2006 37.91 38.19 37.23 38.05 2,974,811 +0.15(+0.41%)
May 08, 2006 38.00 38.23 37.82 37.90 2,507,414 -0.10(-0.27%)
May 05, 2006 37.61 38.11 37.36 38.00 1,763,420 +0.49(+1.29%)
May 04, 2006 37.65 38.08 37.33 37.52 2,719,052 +0.16(+0.43%)
May 03, 2006 37.20 37.92 37.09 37.36 2,674,350 +0.38(+1.03%)
May 02, 2006 35.97 37.21 35.95 36.98 2,562,827 +1.40(+3.95%)
May 01, 2006 36.04 36.44 35.49 35.57 2,375,286 -0.25(-0.70%)
Apr 28, 2006 37.58 37.58 35.74 35.82 1,732,221 -0.54(-1.48%)
Apr 27, 2006 36.00 37.07 35.76 36.36 1,703,351 -0.28(-0.76%)
Apr 26, 2006 37.26 37.40 36.49 36.64 1,385,311 -0.52(-1.41%)
Apr 25, 2006 37.74 37.75 37.14 37.16 1,749,334 -0.27(-0.73%)
Apr 24, 2006 38.03 38.03 37.12 37.44 1,499,396 -0.57(-1.50%)
Apr 21, 2006 37.34 38.55 37.28 38.01 2,591,813 +1.11(+3.00%)
Apr 20, 2006 37.12 37.67 36.70 36.90 1,590,081 -0.23(-0.61%)
Apr 19, 2006 37.07 37.33 36.42 37.13 2,023,835 +0.23(+0.63%)
Apr 18, 2006 36.04 37.17 35.80 36.89 3,041,632 +1.44(+4.07%)
Apr 17, 2006 35.79 36.13 35.38 35.45 1,471,806 -0.34(-0.95%)
Apr 13, 2006 35.49 35.80 35.31 35.79 1,342,122 +0.30(+0.86%)
Apr 12, 2006 35.77 35.81 35.37 35.49 1,394,857 +0.04(+0.12%)
Apr 11, 2006 36.81 36.83 35.28 35.44 3,015,789 -1.33(-3.62%)
Apr 10, 2006 37.17 37.23 36.63 36.77 1,268,084 -0.27(-0.72%)
Apr 07, 2006 37.08 37.31 36.89 37.04 1,927,795 +0.10(+0.28%)
Apr 06, 2006 37.24 37.27 36.75 36.94 2,621,848 +0.25(+0.69%)
Apr 05, 2006 37.37 37.47 35.81 36.68 4,366,060 -0.29(-0.78%)
Apr 04, 2006 36.66 37.02 36.45 36.97 2,413,353 -0.24(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.