Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.385 9.389 9.226 9.295 1,467,848 -0.12(-1.32%)
Jun 27, 2003 9.428 9.445 9.286 9.419 1,455,392 +0.04(+0.41%)
Jun 26, 2003 9.187 9.393 9.127 9.380 1,459,001 +0.17(+1.87%)
Jun 25, 2003 9.148 9.368 9.127 9.209 2,131,401 +0.08(+0.85%)
Jun 24, 2003 9.230 9.290 9.131 9.131 965,294 -0.10(-1.07%)
Jun 23, 2003 9.363 9.372 9.196 9.230 813,725 -0.20(-2.10%)
Jun 20, 2003 9.449 9.505 9.380 9.428 2,286,579 +0.06(+0.69%)
Jun 19, 2003 9.681 9.681 9.342 9.363 1,456,556 -0.26(-2.68%)
Jun 18, 2003 9.604 9.707 9.453 9.621 2,384,366 +0.02(+0.18%)
Jun 17, 2003 9.256 9.685 9.191 9.604 2,246,649 +0.35(+3.76%)
Jun 16, 2003 9.084 9.273 9.020 9.256 1,550,385 +0.16(+1.75%)
Jun 13, 2003 9.084 9.114 8.998 9.097 1,631,757 +0.06(+0.62%)
Jun 12, 2003 9.041 9.166 8.968 9.041 1,722,676 -0.04(-0.47%)
Jun 11, 2003 8.947 9.157 8.947 9.084 2,018,597 +0.10(+1.10%)
Jun 10, 2003 8.706 8.998 8.706 8.985 1,758,065 +0.26(+2.95%)
Jun 09, 2003 8.960 9.011 8.697 8.728 1,622,793 -0.25(-2.78%)
Jun 06, 2003 9.148 9.501 8.934 8.977 2,767,247 -0.05(-0.52%)
Jun 05, 2003 8.771 9.054 8.762 9.024 2,001,601 +0.13(+1.50%)
Jun 04, 2003 8.633 8.912 8.616 8.891 1,580,885 +0.26(+2.99%)
Jun 03, 2003 8.582 8.663 8.564 8.633 1,959,343 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.