Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	437.60	446.00	432.20	436.00	68,792	-1.40(-0.32%)
Jun 29, 2011	438.60	440.00	432.00	437.40	39,265	+1.00(+0.23%)
Jun 28, 2011	432.40	438.60	431.80	436.40	50,376	+6.40(+1.49%)
Jun 27, 2011	429.40	433.60	424.80	430.00	53,396	+0.60(+0.14%)
Jun 24, 2011	435.80	439.60	422.60	429.40	235,458	-6.00(-1.38%)
Jun 23, 2011	416.20	436.00	416.20	435.40	23,925	+15.20(+3.62%)
Jun 22, 2011	423.20	427.60	419.60	420.20	30,837	-3.80(-0.90%)
Jun 21, 2011	421.60	428.80	419.80	424.00	22,760	+4.80(+1.15%)
Jun 20, 2011	419.80	421.00	416.80	419.20	18,243	+3.20(+0.77%)
Jun 17, 2011	413.40	421.00	407.20	416.00	58,083	+6.80(+1.66%)
Jun 16, 2011	402.00	412.60	401.00	409.20	34,348	+8.80(+2.20%)
Jun 15, 2011	404.80	411.20	397.40	400.40	45,027	-8.20(-2.01%)
Jun 14, 2011	390.20	408.80	390.20	408.60	45,859	+11.00(+2.77%)
Jun 13, 2011	390.60	401.00	388.80	397.60	55,639	+11.40(+2.95%)
Jun 10, 2011	392.80	396.00	384.90	386.20	46,467	-8.60(-2.18%)
Jun 09, 2011	390.20	397.00	390.20	394.80	43,320	+5.00(+1.28%)
Jun 08, 2011	383.20	391.20	378.60	389.80	59,498	+5.40(+1.40%)
Jun 07, 2011	391.20	400.00	383.80	384.40	44,271	-4.20(-1.08%)
Jun 06, 2011	400.20	404.80	387.60	388.60	29,707	-12.40(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.