Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.96 -0.04 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.98	20.03	19.54	19.55	1,044,669	-0.11(-0.58%)
Jun 26, 2013	19.39	19.73	19.22	19.66	563,220	+0.44(+2.28%)
Jun 25, 2013	19.04	19.33	18.83	19.23	668,220	+0.43(+2.29%)
Jun 24, 2013	18.80	19.10	18.57	18.79	388,751	-0.26(-1.35%)
Jun 21, 2013	19.05	19.34	18.89	19.05	1,034,050	+0.22(+1.17%)
Jun 20, 2013	18.94	19.11	18.54	18.83	524,071	-0.42(-2.20%)
Jun 19, 2013	19.76	19.76	19.24	19.26	180,619	-0.48(-2.41%)
Jun 18, 2013	19.37	19.91	19.32	19.73	255,253	+0.38(+1.95%)
Jun 17, 2013	19.56	19.76	19.19	19.35	354,117	-0.05(-0.23%)
Jun 14, 2013	19.45	19.74	19.26	19.40	224,322	-0.05(-0.23%)
Jun 13, 2013	18.96	19.62	18.94	19.45	459,980	+0.51(+2.72%)
Jun 12, 2013	19.36	19.36	18.91	18.93	250,155	-0.35(-1.80%)
Jun 11, 2013	19.42	19.60	19.22	19.28	166,285	-0.41(-2.07%)
Jun 10, 2013	19.79	19.86	19.62	19.69	299,138	-0.02(-0.12%)
Jun 07, 2013	19.60	19.75	19.37	19.71	248,754	+0.24(+1.24%)
Jun 06, 2013	19.18	19.52	19.01	19.47	308,336	+0.33(+1.70%)
Jun 05, 2013	19.66	19.69	19.13	19.14	295,678	-0.57(-2.88%)
Jun 04, 2013	20.22	20.35	19.67	19.71	225,416	-0.50(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.