Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kennedy-Wilson Holdings Inc (NY: KW )

10.47 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.904 9.124 8.827 9.059 172,015 +0.28(+3.24%)
Jun 28, 2012 8.684 8.775 8.594 8.775 123,603 +0.05(+0.52%)
Jun 27, 2012 8.678 8.781 8.600 8.730 78,956 +0.03(+0.30%)
Jun 26, 2012 8.658 8.749 8.574 8.704 107,308 +0.08(+0.90%)
Jun 25, 2012 8.613 8.678 8.536 8.626 101,424 -0.10(-1.19%)
Jun 22, 2012 8.743 8.781 8.574 8.730 1,809,568 +0.01(+0.15%)
Jun 21, 2012 8.730 8.768 8.688 8.717 204,231 -0.02(-0.22%)
Jun 20, 2012 8.730 8.768 8.704 8.736 98,432 -0.04(-0.44%)
Jun 19, 2012 8.626 8.859 8.600 8.775 200,495 +0.16(+1.88%)
Jun 18, 2012 8.620 8.755 8.523 8.613 188,133 -0.06(-0.67%)
Jun 15, 2012 8.613 8.697 8.587 8.671 232,346 +0.03(+0.37%)
Jun 14, 2012 8.536 8.665 8.510 8.639 184,147 +0.10(+1.21%)
Jun 13, 2012 8.536 8.591 8.426 8.536 168,358 -0.01(-0.15%)
Jun 12, 2012 8.439 8.549 8.342 8.549 174,884 +0.17(+2.01%)
Jun 11, 2012 8.516 8.549 8.374 8.380 247,429 -0.03(-0.31%)
Jun 08, 2012 8.374 8.439 8.277 8.406 143,938 +0.03(+0.31%)
Jun 07, 2012 8.490 8.539 8.374 8.380 114,062 -0.01(-0.15%)
Jun 06, 2012 8.445 8.549 8.303 8.393 125,708 +0.03(+0.39%)
Jun 05, 2012 8.329 8.464 8.322 8.361 59,016 -0.03(-0.39%)
Jun 04, 2012 8.393 8.432 8.083 8.393 246,212 -0.08(-0.99%)
Jun 01, 2012 8.309 8.484 8.309 8.477 137,099 +0.05(+0.54%)
May 31, 2012 8.283 8.523 8.180 8.432 306,117 +0.16(+1.88%)
May 30, 2012 8.490 8.490 8.264 8.277 95,922 -0.31(-3.61%)
May 29, 2012 8.684 8.775 8.536 8.587 70,823 +0.00(+0.00%)
May 25, 2012 8.639 8.717 8.471 8.587 83,122 -0.02(-0.23%)
May 24, 2012 8.691 8.736 8.426 8.607 42,026 -0.08(-0.97%)
May 23, 2012 8.516 8.710 8.426 8.691 86,355 +0.10(+1.20%)
May 22, 2012 8.723 8.723 8.510 8.587 139,023 -0.10(-1.12%)
May 21, 2012 8.471 8.684 8.413 8.684 84,142 +0.26(+3.07%)
May 18, 2012 8.367 8.477 8.283 8.426 142,968 +0.03(+0.31%)
May 17, 2012 8.872 8.872 8.400 8.400 138,380 -0.45(-5.04%)
May 16, 2012 9.072 9.131 8.788 8.846 129,290 -0.23(-2.49%)
May 15, 2012 9.072 9.136 9.072 9.072 112,902 -0.02(-0.21%)
May 14, 2012 9.105 9.169 9.066 9.092 271,572 -0.12(-1.33%)
May 11, 2012 9.131 9.292 9.131 9.215 156,698 +0.07(+0.78%)
May 10, 2012 9.131 9.182 9.079 9.143 150,472 +0.10(+1.07%)
May 09, 2012 9.053 9.098 9.008 9.046 184,301 -0.10(-1.06%)
May 08, 2012 9.240 9.305 9.021 9.143 431,968 -0.17(-1.81%)
May 07, 2012 9.156 9.312 9.118 9.312 165,019 +0.14(+1.48%)
May 04, 2012 9.027 9.266 9.014 9.176 341,682 +0.06(+0.64%)
May 03, 2012 9.247 9.247 9.043 9.118 88,446 -0.11(-1.19%)
May 02, 2012 8.982 9.247 8.982 9.228 186,156 +0.17(+1.86%)
May 01, 2012 9.059 9.221 8.930 9.059 210,827 -0.03(-0.36%)
Apr 30, 2012 9.228 9.228 9.066 9.092 274,250 -0.16(-1.68%)
Apr 27, 2012 9.008 9.247 8.917 9.247 135,692 +0.26(+2.88%)
Apr 26, 2012 8.646 9.008 8.600 8.988 154,867 +0.34(+3.96%)
Apr 25, 2012 8.717 8.788 8.561 8.646 75,416 +0.01(+0.07%)
Apr 24, 2012 8.484 8.646 8.484 8.639 51,913 +0.15(+1.75%)
Apr 23, 2012 8.549 8.583 8.407 8.490 101,017 -0.20(-2.31%)
Apr 20, 2012 8.723 8.794 8.633 8.691 88,884 +0.05(+0.52%)
Apr 19, 2012 8.891 8.891 8.639 8.646 89,575 -0.21(-2.34%)
Apr 18, 2012 8.568 8.872 8.555 8.852 157,412 +0.25(+2.85%)
Apr 17, 2012 8.490 8.658 8.445 8.607 77,958 +0.17(+2.07%)
Apr 16, 2012 8.361 8.555 8.271 8.432 82,529 +0.12(+1.40%)
Apr 13, 2012 8.406 8.419 8.219 8.316 87,619 -0.12(-1.46%)
Apr 12, 2012 8.367 8.471 8.342 8.439 86,901 +0.07(+0.85%)
Apr 11, 2012 8.290 8.367 8.219 8.367 114,770 +0.16(+1.89%)
Apr 10, 2012 8.555 8.555 8.212 8.212 216,781 -0.33(-3.86%)
Apr 09, 2012 8.736 8.749 8.510 8.542 114,642 -0.30(-3.44%)
Apr 05, 2012 8.755 8.846 8.755 8.846 113,845 +0.06(+0.66%)
Apr 04, 2012 8.743 8.814 8.691 8.788 160,425 -0.03(-0.29%)
Apr 03, 2012 8.781 8.859 8.704 8.814 210,975 -0.01(-0.07%)
Apr 02, 2012 8.730 8.820 8.678 8.820 86,733 +0.09(+1.04%)
Mar 30, 2012 8.730 8.788 8.658 8.730 145,907 +0.03(+0.30%)
Mar 29, 2012 8.561 8.730 8.536 8.704 52,649 +0.12(+1.36%)
Mar 28, 2012 8.749 8.788 8.503 8.587 134,364 -0.19(-2.21%)
Mar 27, 2012 9.001 9.111 8.781 8.781 169,855 -0.26(-2.86%)
Mar 26, 2012 9.053 9.156 9.001 9.040 220,896 +0.08(+0.87%)
Mar 23, 2012 8.846 8.988 8.807 8.962 79,304 +0.16(+1.76%)
Mar 22, 2012 8.872 8.904 8.755 8.807 53,338 -0.10(-1.16%)
Mar 21, 2012 8.943 9.001 8.840 8.911 59,439 +0.01(+0.15%)
Mar 20, 2012 8.827 8.982 8.749 8.898 101,489 +0.06(+0.66%)
Mar 19, 2012 8.859 9.027 8.827 8.840 277,568 +0.04(+0.44%)
Mar 16, 2012 8.852 8.903 8.743 8.801 245,941 -0.06(-0.66%)
Mar 15, 2012 9.085 9.085 8.775 8.859 197,912 -0.20(-2.21%)
Mar 14, 2012 9.325 9.325 9.043 9.059 222,764 -0.27(-2.84%)
Mar 13, 2012 9.169 9.331 9.066 9.325 324,226 +0.32(+3.59%)
Mar 12, 2012 9.046 9.046 8.917 9.001 83,038 -0.01(-0.07%)
Mar 09, 2012 8.807 9.111 8.807 9.008 260,379 +0.20(+2.28%)
Mar 08, 2012 8.704 8.843 8.574 8.807 55,709 +0.14(+1.57%)
Mar 07, 2012 8.607 8.704 8.581 8.671 58,978 +0.09(+1.06%)
Mar 06, 2012 8.840 8.904 8.574 8.581 86,376 -0.35(-3.91%)
Mar 05, 2012 8.536 8.930 8.536 8.930 120,685 +0.39(+4.62%)
Mar 02, 2012 8.743 8.768 8.523 8.536 159,695 -0.21(-2.37%)
Mar 01, 2012 8.755 8.930 8.730 8.743 108,830 +0.00(+0.00%)
Feb 29, 2012 8.891 8.995 8.704 8.743 170,811 -0.11(-1.24%)
Feb 28, 2012 8.807 9.001 8.768 8.852 97,221 +0.03(+0.37%)
Feb 27, 2012 8.833 8.833 8.643 8.820 273,585 -0.06(-0.73%)
Feb 24, 2012 8.956 9.021 8.872 8.885 77,222 -0.10(-1.08%)
Feb 23, 2012 8.982 9.072 8.833 8.982 221,187 +0.02(+0.22%)
Feb 22, 2012 9.008 9.053 8.943 8.962 117,568 -0.05(-0.57%)
Feb 21, 2012 9.098 9.182 8.891 9.014 296,804 -0.08(-0.85%)
Feb 17, 2012 9.182 9.182 9.056 9.092 201,646 -0.08(-0.85%)
Feb 16, 2012 8.982 9.221 8.982 9.169 310,874 +0.18(+2.01%)
Feb 15, 2012 9.021 9.098 8.943 8.988 136,387 +0.01(+0.07%)
Feb 14, 2012 9.092 9.092 8.891 8.982 198,690 -0.11(-1.21%)
Feb 13, 2012 9.034 9.176 8.988 9.092 126,622 +0.16(+1.74%)
Feb 10, 2012 9.008 9.027 8.924 8.937 66,084 -0.11(-1.22%)
Feb 09, 2012 9.053 9.135 8.982 9.046 86,420 +0.01(+0.07%)
Feb 08, 2012 9.040 9.053 8.943 9.040 190,899 -0.01(-0.14%)
Feb 07, 2012 9.053 9.079 9.014 9.053 189,308 +0.03(+0.36%)
Feb 06, 2012 8.943 9.046 8.930 9.021 163,043 +0.08(+0.87%)
Feb 03, 2012 8.885 8.988 8.852 8.943 273,310 +0.14(+1.62%)
Feb 02, 2012 8.872 8.878 8.755 8.801 176,701 -0.04(-0.44%)
Feb 01, 2012 8.710 8.840 8.678 8.840 241,775 +0.16(+1.79%)
Jan 31, 2012 8.464 8.704 8.413 8.684 168,522 +0.28(+3.31%)
Jan 30, 2012 8.374 8.497 8.309 8.406 222,334 +0.00(+0.00%)
Jan 27, 2012 8.361 8.432 8.361 8.406 179,319 +0.01(+0.08%)
Jan 26, 2012 8.452 8.458 8.316 8.400 150,125 -0.04(-0.46%)
Jan 25, 2012 8.361 8.452 8.322 8.439 277,889 +0.07(+0.85%)
Jan 24, 2012 8.232 8.458 8.225 8.367 218,332 +0.11(+1.33%)
Jan 23, 2012 8.219 8.283 8.141 8.258 317,503 +0.07(+0.87%)
Jan 20, 2012 8.083 8.193 8.025 8.186 113,558 +0.12(+1.52%)
Jan 19, 2012 8.115 8.128 8.012 8.064 99,353 -0.04(-0.48%)
Jan 18, 2012 8.057 8.161 7.992 8.102 132,539 +0.07(+0.89%)
Jan 17, 2012 7.850 8.073 7.824 8.031 265,400 +0.23(+2.99%)
Jan 13, 2012 7.779 7.818 7.760 7.798 127,850 -0.03(-0.33%)
Jan 12, 2012 7.656 7.837 7.540 7.824 337,374 +0.24(+3.15%)
Jan 11, 2012 7.313 7.669 7.307 7.585 743,462 +0.33(+4.55%)
Jan 10, 2012 7.152 7.268 7.029 7.255 498,957 +0.17(+2.47%)
Jan 09, 2012 6.951 7.094 6.880 7.081 124,256 +0.17(+2.53%)
Jan 06, 2012 6.932 6.964 6.803 6.906 133,179 -0.03(-0.37%)
Jan 05, 2012 7.061 7.061 6.887 6.932 100,040 -0.16(-2.28%)
Jan 04, 2012 7.055 7.094 6.964 7.094 72,963 +0.25(+3.69%)
Dec 30, 2011 6.841 6.880 6.738 6.841 138,040 -0.04(-0.56%)
Dec 29, 2011 6.764 6.919 6.761 6.880 94,193 +0.13(+1.92%)
Dec 28, 2011 6.938 6.951 6.744 6.751 82,188 -0.20(-2.88%)
Dec 27, 2011 7.003 7.022 6.945 6.951 77,474 -0.05(-0.65%)
Dec 23, 2011 7.016 7.016 6.951 6.997 72,323 -0.17(-2.35%)
Dec 21, 2011 7.035 7.204 6.964 7.165 192,616 +0.12(+1.74%)
Dec 20, 2011 7.022 7.074 6.997 7.042 261,743 +0.11(+1.59%)
Dec 19, 2011 6.971 7.048 6.880 6.932 281,859 -0.03(-0.46%)
Dec 16, 2011 7.035 7.100 6.822 6.964 736,092 +0.00(+0.00%)
Dec 15, 2011 6.951 7.074 6.861 6.964 181,962 +0.06(+0.94%)
Dec 14, 2011 6.809 6.945 6.738 6.900 293,354 +0.14(+2.11%)
Dec 13, 2011 6.906 6.938 6.751 6.757 134,981 -0.09(-1.32%)
Dec 12, 2011 6.854 6.874 6.777 6.848 138,818 -0.07(-1.03%)
Dec 09, 2011 6.900 6.938 6.835 6.919 171,273 +0.06(+0.94%)
Dec 08, 2011 7.048 7.074 6.854 6.854 109,506 -0.25(-3.46%)
Dec 07, 2011 7.042 7.113 6.906 7.100 92,523 +0.03(+0.37%)
Dec 06, 2011 7.126 7.126 7.048 7.074 115,262 -0.02(-0.27%)
Dec 05, 2011 7.139 7.171 7.055 7.094 166,369 +0.04(+0.55%)
Dec 02, 2011 7.132 7.171 7.022 7.055 96,540 -0.01(-0.18%)
Dec 01, 2011 7.107 7.165 7.048 7.068 231,559 -0.08(-1.18%)
Nov 30, 2011 7.184 7.184 7.042 7.152 510,499 +0.14(+1.94%)
Nov 29, 2011 7.042 7.074 7.013 7.016 171,459 -0.05(-0.64%)
Nov 28, 2011 7.107 7.107 6.958 7.061 209,933 +0.14(+2.06%)
Nov 25, 2011 6.925 6.958 6.887 6.919 61,249 -0.03(-0.37%)
Nov 23, 2011 7.048 7.074 6.938 6.945 195,800 -0.16(-2.19%)
Nov 22, 2011 7.158 7.177 7.048 7.100 174,326 +0.02(+0.27%)
Nov 21, 2011 7.158 7.165 7.016 7.081 322,310 -0.18(-2.49%)
Nov 18, 2011 6.822 7.262 6.790 7.262 1,088,741 +0.43(+6.34%)
Nov 17, 2011 6.913 7.016 6.790 6.828 220,324 -0.12(-1.77%)
Nov 16, 2011 6.790 7.042 6.790 6.951 216,383 +0.09(+1.32%)
Nov 15, 2011 6.822 7.022 6.790 6.861 261,169 +0.07(+1.05%)
Nov 14, 2011 7.016 7.061 6.725 6.790 513,554 -0.29(-4.11%)
Nov 11, 2011 7.359 7.404 6.971 7.081 4,570,752 -0.38(-5.03%)
Nov 10, 2011 6.790 7.462 6.751 7.456 450,021 +0.58(+8.36%)
Nov 09, 2011 7.113 7.145 6.867 6.880 224,137 -0.32(-4.49%)
Nov 08, 2011 7.326 7.326 7.010 7.204 310,022 -0.52(-6.70%)
Nov 07, 2011 7.766 7.824 7.598 7.721 37,122 -0.06(-0.75%)
Nov 04, 2011 7.908 7.908 7.727 7.779 29,690 -0.17(-2.20%)
Nov 03, 2011 7.831 7.967 7.714 7.954 60,616 +0.16(+2.07%)
Nov 02, 2011 7.630 7.805 7.598 7.792 62,964 +0.28(+3.70%)
Nov 01, 2011 7.857 7.947 7.495 7.514 91,518 -0.52(-6.44%)
Oct 31, 2011 8.193 8.212 8.012 8.031 51,637 -0.24(-2.89%)
Oct 28, 2011 8.161 8.309 8.148 8.271 76,031 +0.08(+1.03%)
Oct 27, 2011 7.805 8.206 7.689 8.186 205,108 +0.54(+7.02%)
Oct 26, 2011 7.469 7.650 7.449 7.650 72,977 +0.27(+3.59%)
Oct 25, 2011 7.462 7.630 7.385 7.385 54,273 -0.13(-1.72%)
Oct 24, 2011 7.333 7.533 7.333 7.514 84,163 +0.23(+3.11%)
Oct 21, 2011 7.320 7.320 7.255 7.288 72,010 +0.16(+2.27%)
Oct 20, 2011 7.165 7.165 6.997 7.126 46,396 +0.01(+0.18%)
Oct 19, 2011 7.281 7.391 7.048 7.113 61,281 -0.16(-2.22%)
Oct 18, 2011 7.165 7.359 7.152 7.275 87,712 +0.14(+1.90%)
Oct 17, 2011 7.359 7.391 7.113 7.139 72,832 -0.30(-4.00%)
Oct 14, 2011 7.475 7.488 7.385 7.436 53,614 -0.01(-0.09%)
Oct 13, 2011 7.229 7.462 7.229 7.443 164,370 +0.20(+2.77%)
Oct 12, 2011 7.171 7.294 7.139 7.242 98,804 +0.13(+1.82%)
Oct 11, 2011 6.938 7.210 6.938 7.113 73,344 +0.16(+2.33%)
Oct 10, 2011 6.964 7.126 6.803 6.951 143,626 +0.06(+0.84%)
Oct 07, 2011 7.139 7.139 6.803 6.893 73,773 -0.23(-3.18%)
Oct 06, 2011 7.113 7.158 7.016 7.119 68,763 +0.01(+0.09%)
Oct 05, 2011 7.158 7.165 7.048 7.113 53,857 -0.03(-0.36%)
Oct 04, 2011 6.518 7.417 6.518 7.139 180,040 +0.51(+7.71%)
Oct 03, 2011 6.828 6.906 6.628 6.628 158,470 -0.23(-3.30%)
Sep 30, 2011 7.061 7.094 6.835 6.854 103,414 -0.28(-3.99%)
Sep 29, 2011 7.184 7.210 6.990 7.139 38,287 +0.06(+0.91%)
Sep 28, 2011 7.229 7.294 7.074 7.074 67,756 -0.21(-2.84%)
Sep 27, 2011 7.255 7.352 7.152 7.281 103,960 +0.12(+1.62%)
Sep 26, 2011 6.919 7.171 6.900 7.165 61,290 +0.27(+3.94%)
Sep 23, 2011 6.731 6.906 6.731 6.893 64,199 +0.17(+2.50%)
Sep 22, 2011 6.660 6.880 6.602 6.725 109,914 -0.07(-1.05%)
Sep 21, 2011 7.055 7.158 6.751 6.796 140,465 -0.23(-3.31%)
Sep 20, 2011 7.132 7.204 7.010 7.029 116,258 -0.10(-1.45%)
Sep 19, 2011 7.229 7.242 7.087 7.132 47,533 -0.18(-2.48%)
Sep 16, 2011 7.326 7.398 7.262 7.313 241,479 +0.03(+0.35%)
Sep 15, 2011 7.240 7.372 7.229 7.288 71,703 +0.06(+0.90%)
Sep 14, 2011 7.249 7.294 7.139 7.223 59,370 +0.02(+0.27%)
Sep 13, 2011 7.139 7.223 7.087 7.204 49,826 +0.10(+1.46%)
Sep 12, 2011 6.932 7.171 6.932 7.100 70,895 +0.12(+1.67%)
Sep 09, 2011 7.087 7.139 6.861 6.984 104,260 -0.14(-1.91%)
Sep 08, 2011 7.236 7.427 7.074 7.119 116,613 -0.14(-1.96%)
Sep 07, 2011 7.178 7.307 7.178 7.262 74,550 +0.17(+2.37%)
Sep 06, 2011 6.964 7.107 6.964 7.094 75,502 -0.02(-0.27%)
Sep 02, 2011 7.184 7.275 7.113 7.113 123,928 -0.16(-2.22%)
Sep 01, 2011 7.482 7.533 7.255 7.275 105,895 -0.23(-3.10%)
Aug 31, 2011 7.320 7.533 7.210 7.507 147,680 +0.19(+2.65%)
Aug 30, 2011 7.255 7.320 7.152 7.313 44,282 +0.03(+0.35%)
Aug 29, 2011 7.191 7.304 7.081 7.288 156,449 +0.17(+2.45%)
Aug 26, 2011 6.984 7.113 6.951 7.113 73,435 +0.10(+1.48%)
Aug 25, 2011 7.372 7.372 7.003 7.010 69,010 -0.28(-3.90%)
Aug 24, 2011 7.229 7.365 7.216 7.294 80,709 +0.06(+0.89%)
Aug 23, 2011 6.816 7.236 6.777 7.229 111,365 +0.42(+6.17%)
Aug 22, 2011 6.971 6.971 6.751 6.809 47,722 -0.05(-0.75%)
Aug 19, 2011 6.790 6.977 6.790 6.861 70,009 +0.00(+0.00%)
Aug 18, 2011 6.848 6.945 6.757 6.861 129,461 -0.12(-1.76%)
Aug 17, 2011 7.081 7.145 6.919 6.984 43,913 -0.06(-0.83%)
Aug 16, 2011 7.068 7.113 7.010 7.042 60,013 -0.10(-1.36%)
Aug 15, 2011 7.139 7.158 7.003 7.139 38,706 +0.02(+0.27%)
Aug 12, 2011 7.158 7.165 6.925 7.119 81,302 -0.01(-0.09%)
Aug 11, 2011 6.984 7.242 6.932 7.126 136,792 +0.19(+2.80%)
Aug 10, 2011 7.178 7.262 6.925 6.932 156,549 -0.40(-5.47%)
Aug 09, 2011 7.365 7.346 6.887 7.333 233,883 +0.25(+3.47%)
Aug 08, 2011 7.365 7.475 7.087 7.087 282,564 -0.40(-5.35%)
Aug 05, 2011 7.436 7.572 7.339 7.488 165,533 +0.12(+1.58%)
Aug 04, 2011 7.546 7.701 7.333 7.372 123,805 -0.23(-2.98%)
Aug 03, 2011 7.572 7.630 7.469 7.598 66,779 +0.03(+0.43%)
Aug 02, 2011 7.714 7.786 7.566 7.566 95,588 -0.16(-2.09%)
Aug 01, 2011 7.850 7.850 7.697 7.727 42,951 -0.06(-0.75%)
Jul 29, 2011 7.753 7.857 7.612 7.786 98,306 -0.02(-0.25%)
Jul 28, 2011 7.734 7.883 7.689 7.805 41,930 +0.10(+1.26%)
Jul 27, 2011 7.908 7.908 7.695 7.708 130,153 -0.23(-2.93%)
Jul 26, 2011 7.831 7.980 7.805 7.941 56,769 +0.12(+1.57%)
Jul 25, 2011 7.915 7.986 7.818 7.818 69,844 -0.17(-2.18%)
Jul 22, 2011 7.954 7.999 7.947 7.992 40,701 -0.12(-1.51%)
Jul 21, 2011 7.941 8.199 7.941 8.115 93,284 +0.22(+2.78%)
Jul 20, 2011 8.038 8.044 7.870 7.895 94,157 -0.12(-1.53%)
Jul 19, 2011 7.954 8.077 7.915 8.018 256,038 +0.11(+1.39%)
Jul 18, 2011 7.902 7.992 7.837 7.908 190,016 -0.03(-0.41%)
Jul 15, 2011 7.902 8.031 7.902 7.941 89,589 +0.05(+0.57%)
Jul 14, 2011 7.986 8.057 7.889 7.895 103,493 -0.09(-1.13%)
Jul 13, 2011 7.967 8.096 7.921 7.986 97,702 +0.06(+0.73%)
Jul 12, 2011 7.876 7.967 7.870 7.928 89,584 +0.05(+0.66%)
Jul 11, 2011 7.876 7.980 7.850 7.876 51,988 -0.04(-0.49%)
Jul 08, 2011 7.934 7.999 7.902 7.915 174,296 -0.09(-1.13%)
Jul 07, 2011 7.947 8.018 7.908 8.005 78,080 +0.09(+1.14%)
Jul 06, 2011 7.895 7.928 7.876 7.915 90,310 -0.01(-0.08%)
Jul 05, 2011 7.921 7.967 7.908 7.921 87,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.