Indicators

Praxair (NY: PX )

7.460 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.450	7.500	7.330	7.460	1,113,969	+0.06(+0.81%)
Apr 25, 2024	7.590	7.600	7.375	7.400	1,088,949	-0.19(-2.50%)
Apr 24, 2024	7.540	7.675	7.540	7.590	718,312	+0.00(+0.00%)
Apr 23, 2024	7.560	7.660	7.510	7.590	597,236	+0.05(+0.66%)
Apr 22, 2024	7.490	7.610	7.490	7.540	640,736	+0.05(+0.67%)
Apr 19, 2024	7.390	7.575	7.390	7.490	683,963	+0.07(+0.94%)
Apr 18, 2024	7.520	7.550	7.345	7.420	837,847	-0.07(-0.93%)
Apr 17, 2024	7.530	7.630	7.469	7.490	611,849	+0.00(+0.00%)
Apr 16, 2024	7.480	7.540	7.410	7.490	690,039	-0.08(-1.06%)
Apr 15, 2024	7.760	7.820	7.570	7.570	623,515	-0.12(-1.56%)
Apr 12, 2024	7.940	8.110	7.675	7.690	460,773	-0.12(-1.54%)
Apr 11, 2024	7.760	7.850	7.700	7.810	611,487	+0.07(+0.90%)
Apr 10, 2024	8.090	8.090	7.630	7.740	621,622	-0.54(-6.52%)
Apr 09, 2024	8.360	8.415	8.240	8.280	709,584	-0.08(-0.96%)
Apr 08, 2024	8.480	8.505	8.350	8.360	289,948	-0.04(-0.48%)
Apr 05, 2024	8.340	8.425	8.305	8.400	541,245	+0.00(+0.00%)
Apr 04, 2024	8.450	8.510	8.340	8.400	414,625	+0.04(+0.48%)
Apr 03, 2024	8.290	8.420	8.270	8.360	1,018,552	-0.01(-0.12%)
Apr 02, 2024	8.390	8.440	8.290	8.370	327,986	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.