Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.058	5.069	4.980	5.045	547,450	-0.05(-0.93%)
Jun 27, 2002	5.139	5.182	4.991	5.092	561,047	-0.04(-0.83%)
Jun 26, 2002	5.047	5.137	4.946	5.135	451,378	+0.07(+1.37%)
Jun 25, 2002	5.186	5.294	5.047	5.065	370,910	-0.11(-2.17%)
Jun 21, 2002	5.193	5.193	5.090	5.177	431,763	+0.04(+0.79%)
Jun 20, 2002	5.173	5.238	5.117	5.137	427,973	-0.03(-0.65%)
Jun 19, 2002	5.343	5.451	5.170	5.170	501,977	-0.18(-3.31%)
Jun 18, 2002	5.464	5.493	5.339	5.348	189,913	-0.12(-2.13%)
Jun 17, 2002	5.316	5.518	5.316	5.464	836,555	+0.17(+3.22%)
Jun 14, 2002	5.372	5.372	5.204	5.294	408,135	-0.10(-1.79%)
Jun 12, 2002	5.552	5.552	5.119	5.390	761,659	-0.16(-2.83%)
Jun 11, 2002	5.581	5.597	5.507	5.547	380,941	-0.03(-0.60%)
Jun 10, 2002	5.563	5.646	5.534	5.581	296,461	+0.02(+0.32%)
Jun 07, 2002	5.686	5.686	5.529	5.563	807,577	-0.09(-1.59%)
Jun 06, 2002	5.698	5.733	5.608	5.653	965,616	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.