Indicators

Tupperware Corp (NY: TUP )

2.200 +0.540 (+32.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.37	14.54	14.18	14.19	763,799	-0.35(-2.39%)
Jun 27, 2002	14.47	14.63	13.95	14.54	432,082	+0.18(+1.24%)
Jun 26, 2002	14.09	14.38	13.63	14.36	592,665	+0.18(+1.30%)
Jun 25, 2002	14.91	15.09	14.05	14.18	477,356	-0.77(-5.16%)
Jun 21, 2002	14.89	15.10	14.89	14.95	368,200	-0.10(-0.68%)
Jun 20, 2002	14.95	15.19	14.95	15.05	319,116	+0.10(+0.68%)
Jun 19, 2002	14.89	15.04	14.76	14.95	436,477	+0.06(+0.41%)
Jun 18, 2002	15.06	15.21	14.84	14.89	248,348	-0.22(-1.45%)
Jun 17, 2002	14.74	15.14	14.69	15.10	212,011	+0.48(+3.27%)
Jun 14, 2002	14.88	14.89	14.28	14.63	314,867	-0.65(-4.24%)
Jun 12, 2002	15.12	15.33	15.02	15.27	289,519	+0.10(+0.63%)
Jun 11, 2002	15.35	15.39	15.17	15.18	282,193	-0.12(-0.80%)
Jun 10, 2002	15.32	15.38	15.12	15.30	267,835	-0.04(-0.27%)
Jun 07, 2002	15.12	15.37	15.01	15.34	392,961	+0.16(+1.03%)
Jun 06, 2002	15.12	15.28	14.98	15.19	545,194	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.