Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	41.72	42.01	41.70	41.87	1,128,186	+0.15(+0.35%)
Apr 30, 2024	41.82	41.89	41.71	41.72	1,182,233	-0.19(-0.45%)
Apr 29, 2024	41.88	41.94	41.87	41.91	5,414,867	+0.08(+0.19%)
Apr 26, 2024	41.78	41.86	41.76	41.83	2,105,400	+0.11(+0.26%)
Apr 25, 2024	41.61	41.74	41.52	41.72	824,732	-0.07(-0.17%)
Apr 24, 2024	41.88	41.88	41.72	41.79	915,200	-0.08(-0.19%)
Apr 23, 2024	41.76	41.90	41.72	41.87	1,035,871	+0.14(+0.33%)
Apr 22, 2024	41.62	41.74	41.60	41.73	1,202,629	+0.18(+0.43%)
Apr 19, 2024	41.54	41.59	41.52	41.55	1,273,661	+0.06(+0.14%)
Apr 18, 2024	41.45	41.50	41.40	41.49	1,286,857	+0.03(+0.07%)
Apr 17, 2024	41.50	41.54	41.43	41.46	5,173,009	+0.06(+0.14%)
Apr 16, 2024	41.50	41.51	41.37	41.41	2,328,131	-0.11(-0.26%)
Apr 15, 2024	41.72	41.72	41.47	41.51	1,084,336	-0.18(-0.43%)
Apr 12, 2024	41.66	41.70	41.64	41.69	2,320,005	+0.00(+0.00%)
Apr 11, 2024	41.76	41.78	41.62	41.69	2,447,223	-0.06(-0.14%)
Apr 10, 2024	41.80	41.86	41.68	41.75	3,651,298	-0.29(-0.69%)
Apr 09, 2024	42.01	42.07	41.98	42.04	2,152,628	+0.10(+0.24%)
Apr 08, 2024	41.87	41.97	41.85	41.94	1,212,277	+0.08(+0.19%)
Apr 05, 2024	41.87	41.91	41.85	41.86	917,432	-0.01(-0.02%)
Apr 04, 2024	42.00	42.03	41.83	41.87	1,509,949	-0.03(-0.07%)
Apr 03, 2024	41.86	41.94	41.81	41.90	1,607,088	+0.02(+0.05%)
Apr 02, 2024	41.84	41.89	41.81	41.88	880,803	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Statesman Examiner