Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.40 15.00 13.40 15.00 0 +1.60(+11.94%)
Jun 29, 2023 8.300 13.40 8.300 13.40 0 +5.10(+61.45%)
Jun 28, 2023 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 27, 2023 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 26, 2023 7.400 8.300 7.400 8.300 0 +0.90(+12.16%)
Jun 23, 2023 7.000 7.400 7.000 7.400 0 +0.40(+5.71%)
Jun 22, 2023 3.200 7.000 3.200 7.000 0 +3.80(+118.75%)
Jun 21, 2023 0.3000 3.200 0.3000 3.200 0 +2.90(+966.67%)
Jun 20, 2023 174.10 174.10 0.3000 0.3000 0 -173.80(-99.83%)
Jun 16, 2023 174.10 174.10 174.10 174.10 0 +0.80(+0.46%)
Jun 15, 2023 165.50 173.30 165.50 173.30 0 +7.80(+4.71%)
Jun 14, 2023 155.30 165.50 155.30 165.50 0 +10.20(+6.57%)
Jun 13, 2023 153.50 155.30 153.50 155.30 0 +1.80(+1.17%)
Jun 12, 2023 153.50 153.50 153.50 153.50 0 +0.00(+0.00%)
Jun 09, 2023 152.30 153.50 152.30 153.50 0 +1.20(+0.79%)
Jun 08, 2023 147.40 152.30 147.40 152.30 0 +4.90(+3.32%)
Jun 07, 2023 146.20 147.40 146.20 147.40 0 +1.20(+0.82%)
Jun 06, 2023 145.00 146.20 145.00 146.20 0 +1.20(+0.83%)
Jun 05, 2023 144.30 145.00 144.30 145.00 0 +0.70(+0.49%)
Jun 02, 2023 141.80 144.30 141.80 144.30 0 +2.50(+1.76%)
Jun 01, 2023 134.20 141.80 134.20 141.80 0 +7.60(+5.66%)
May 31, 2023 125.40 134.20 125.40 134.20 0 +8.80(+7.02%)
May 30, 2023 122.60 125.40 122.60 125.40 0 +2.80(+2.28%)
May 26, 2023 122.60 122.60 122.60 122.60 0 +2.90(+2.42%)
May 25, 2023 118.40 119.70 118.40 119.70 0 +1.30(+1.10%)
May 24, 2023 117.60 118.40 117.60 118.40 0 +0.80(+0.68%)
May 23, 2023 116.80 117.60 116.80 117.60 0 +0.80(+0.68%)
May 22, 2023 112.00 116.80 112.00 116.80 0 +4.80(+4.29%)
May 19, 2023 110.90 112.00 110.90 112.00 0 +1.10(+0.99%)
May 18, 2023 103.40 110.90 103.40 110.90 0 +7.50(+7.25%)
May 17, 2023 95.30 103.40 95.30 103.40 0 +8.10(+8.50%)
May 16, 2023 93.10 95.30 93.10 95.30 0 +2.20(+2.36%)
May 15, 2023 87.60 93.10 87.60 93.10 0 +5.50(+6.28%)
May 12, 2023 78.20 87.60 78.20 87.60 0 +9.40(+12.02%)
May 11, 2023 69.40 78.20 69.40 78.20 0 +8.80(+12.68%)
May 10, 2023 68.30 69.40 68.30 69.40 0 +1.10(+1.61%)
May 09, 2023 65.40 68.30 65.40 68.30 0 +2.90(+4.43%)
May 08, 2023 64.70 65.40 64.70 65.40 0 +0.70(+1.08%)
May 05, 2023 62.40 64.70 62.40 64.70 0 +2.30(+3.69%)
May 04, 2023 57.90 62.40 57.90 62.40 0 +4.50(+7.77%)
May 03, 2023 57.50 57.90 57.50 57.90 0 +0.40(+0.70%)
May 02, 2023 57.10 57.50 57.10 57.50 0 +0.40(+0.70%)
May 01, 2023 57.00 57.10 57.00 57.10 0 +0.10(+0.18%)
Apr 28, 2023 52.60 57.00 52.60 57.00 0 +4.40(+8.37%)
Apr 27, 2023 51.60 52.60 51.60 52.60 0 +1.00(+1.94%)
Apr 26, 2023 51.40 51.60 51.40 51.60 0 +0.20(+0.39%)
Apr 25, 2023 49.60 51.40 49.60 51.40 0 +1.80(+3.63%)
Apr 24, 2023 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Apr 21, 2023 48.90 49.60 48.90 49.60 0 +0.70(+1.43%)
Apr 20, 2023 44.40 48.90 44.40 48.90 0 +4.50(+10.14%)
Apr 19, 2023 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Apr 18, 2023 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Apr 17, 2023 43.70 44.40 43.70 44.40 0 +0.70(+1.60%)
Apr 14, 2023 43.60 43.70 43.60 43.70 0 +0.10(+0.23%)
Apr 13, 2023 37.10 43.60 37.10 43.60 0 +6.50(+17.52%)
Apr 12, 2023 36.20 37.10 36.20 37.10 0 +0.90(+2.49%)
Apr 11, 2023 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 10, 2023 35.30 36.20 35.30 36.20 0 +0.90(+2.55%)
Apr 06, 2023 35.30 35.30 35.30 35.30 0 +8.50(+31.72%)
Apr 05, 2023 21.60 26.80 21.60 26.80 0 +5.20(+24.07%)
Apr 04, 2023 17.90 21.60 17.90 21.60 0 +3.70(+20.67%)
Apr 03, 2023 17.80 17.90 17.80 17.90 0 +0.10(+0.56%)
Mar 31, 2023 16.30 17.80 16.30 17.80 0 +1.50(+9.20%)
Mar 30, 2023 10.80 16.30 10.80 16.30 0 +5.50(+50.93%)
Mar 29, 2023 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 28, 2023 9.900 10.80 9.900 10.80 0 +0.90(+9.09%)
Mar 27, 2023 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 24, 2023 9.600 178.80 9.600 9.900 0 +0.30(+3.13%)
Mar 23, 2023 178.80 178.80 6.300 9.600 0 +3.30(+52.38%)
Mar 22, 2023 3.200 6.300 3.200 6.300 0 +3.10(+96.87%)
Mar 21, 2023 178.80 178.80 0.3000 3.200 0 +2.90(+966.67%)
Mar 20, 2023 178.80 178.80 0.3000 0.3000 0 -178.50(-99.83%)
Mar 17, 2023 177.80 178.80 177.80 178.80 0 +1.00(+0.56%)
Mar 16, 2023 172.10 177.80 172.10 177.80 0 +5.70(+3.31%)
Mar 15, 2023 170.70 172.10 170.70 172.10 0 +1.40(+0.82%)
Mar 14, 2023 161.40 170.70 161.40 170.70 0 +9.30(+5.76%)
Mar 13, 2023 160.50 161.40 160.50 161.40 0 +0.90(+0.56%)
Mar 10, 2023 157.40 160.50 157.40 160.50 0 +3.10(+1.97%)
Mar 09, 2023 151.00 157.40 151.00 157.40 0 +6.40(+4.24%)
Mar 08, 2023 147.50 151.00 147.50 151.00 0 +3.50(+2.37%)
Mar 07, 2023 146.50 147.50 146.50 147.50 0 +1.00(+0.68%)
Mar 06, 2023 144.90 146.50 144.90 146.50 0 +1.60(+1.10%)
Mar 03, 2023 141.50 144.90 141.50 144.90 0 +3.40(+2.40%)
Mar 02, 2023 135.40 141.50 135.40 141.50 0 +6.10(+4.51%)
Mar 01, 2023 133.00 135.40 133.00 135.40 0 +2.40(+1.80%)
Feb 28, 2023 129.00 133.00 129.00 133.00 0 +4.00(+3.10%)
Feb 27, 2023 124.10 129.00 124.10 129.00 0 +4.90(+3.95%)
Feb 24, 2023 122.30 124.10 122.30 124.10 0 +1.80(+1.47%)
Feb 23, 2023 119.10 122.30 119.10 122.30 0 +3.20(+2.69%)
Feb 22, 2023 118.30 119.10 118.30 119.10 0 +0.80(+0.68%)
Feb 21, 2023 118.00 118.30 118.00 118.30 0 +0.30(+0.25%)
Feb 17, 2023 110.40 118.00 110.40 118.00 0 +7.60(+6.88%)
Feb 16, 2023 106.60 110.40 106.60 110.40 0 +3.80(+3.56%)
Feb 15, 2023 96.20 106.60 96.20 106.60 0 +10.40(+10.81%)
Feb 14, 2023 91.20 96.20 91.20 96.20 0 +5.00(+5.48%)
Feb 13, 2023 84.90 91.20 84.90 91.20 0 +6.30(+7.42%)
Feb 10, 2023 76.50 84.90 76.50 84.90 0 +8.40(+10.98%)
Feb 09, 2023 70.30 76.50 70.30 76.50 0 +6.20(+8.82%)
Feb 08, 2023 69.00 70.30 69.00 70.30 0 +1.30(+1.88%)
Feb 07, 2023 68.30 69.00 68.30 69.00 0 +0.70(+1.02%)
Feb 06, 2023 65.50 68.30 65.50 68.30 0 +2.80(+4.27%)
Feb 03, 2023 63.70 65.50 63.70 65.50 0 +1.80(+2.83%)
Feb 02, 2023 61.40 63.70 61.40 63.70 0 +2.30(+3.75%)
Feb 01, 2023 61.10 61.40 61.10 61.40 0 +0.30(+0.49%)
Jan 31, 2023 60.30 61.10 60.30 61.10 0 +0.80(+1.33%)
Jan 30, 2023 56.60 60.30 56.60 60.30 0 +3.70(+6.54%)
Jan 27, 2023 55.90 56.60 55.90 56.60 0 +0.70(+1.25%)
Jan 26, 2023 53.00 55.90 53.00 55.90 0 +2.90(+5.47%)
Jan 25, 2023 52.60 53.00 52.60 53.00 0 +0.40(+0.76%)
Jan 24, 2023 51.60 52.60 51.60 52.60 0 +1.00(+1.94%)
Jan 23, 2023 51.60 51.60 51.60 51.60 0 +0.00(+0.00%)
Jan 20, 2023 50.70 51.60 50.70 51.60 0 +0.90(+1.78%)
Jan 19, 2023 45.80 50.70 45.80 50.70 0 +4.90(+10.70%)
Jan 18, 2023 45.80 45.80 45.80 45.80 0 +0.00(+0.00%)
Jan 17, 2023 45.70 45.80 45.70 45.80 0 +0.10(+0.22%)
Jan 13, 2023 45.70 45.70 45.70 45.70 0 +1.40(+3.16%)
Jan 12, 2023 39.50 44.30 39.50 44.30 0 +4.80(+12.15%)
Jan 11, 2023 38.70 39.50 38.70 39.50 0 +0.80(+2.07%)
Jan 10, 2023 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Jan 09, 2023 31.40 38.70 31.40 38.70 0 +7.30(+23.25%)
Jan 06, 2023 30.60 31.40 30.60 31.40 0 +0.80(+2.61%)
Jan 05, 2023 24.60 30.60 24.60 30.60 0 +6.00(+24.39%)
Jan 04, 2023 22.60 24.60 22.60 24.60 0 +2.00(+8.85%)
Jan 03, 2023 21.20 22.60 21.20 22.60 0 +1.40(+6.60%)
Dec 30, 2022 21.20 21.20 21.20 21.20 0 +2.40(+12.77%)
Dec 29, 2022 13.90 18.80 13.90 18.80 0 +4.90(+35.25%)
Dec 28, 2022 13.60 13.90 13.60 13.90 0 +0.30(+2.21%)
Dec 27, 2022 10.50 13.60 10.50 13.60 0 +3.10(+29.52%)
Dec 23, 2022 10.50 10.50 10.50 10.50 0 +1.10(+11.70%)
Dec 22, 2022 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 21, 2022 4.000 9.400 4.000 9.400 0 +5.40(+135.00%)
Dec 20, 2022 2.600 4.000 2.600 4.000 0 +1.40(+53.85%)
Dec 19, 2022 170.10 170.10 2.600 2.600 0 -167.50(-98.47%)
Dec 16, 2022 167.20 170.10 167.20 170.10 0 +2.90(+1.73%)
Dec 15, 2022 164.40 167.20 164.40 167.20 0 +2.80(+1.70%)
Dec 14, 2022 156.60 164.40 156.60 164.40 0 +7.80(+4.98%)
Dec 13, 2022 155.10 156.60 155.10 156.60 0 +1.50(+0.97%)
Dec 12, 2022 154.80 155.10 154.80 155.10 0 +0.30(+0.19%)
Dec 09, 2022 153.20 154.80 153.20 154.80 0 +1.60(+1.04%)
Dec 08, 2022 147.50 153.20 147.50 153.20 0 +5.70(+3.86%)
Dec 07, 2022 146.60 147.50 146.60 147.50 0 +0.90(+0.61%)
Dec 06, 2022 145.10 146.60 145.10 146.60 0 +1.50(+1.03%)
Dec 05, 2022 144.60 145.10 144.60 145.10 0 +0.50(+0.35%)
Dec 02, 2022 141.40 144.60 141.40 144.60 0 +3.20(+2.26%)
Dec 01, 2022 134.60 141.40 134.60 141.40 0 +6.80(+5.05%)
Nov 30, 2022 123.80 134.60 123.80 134.60 0 +10.80(+8.72%)
Nov 29, 2022 120.30 123.80 120.30 123.80 0 +3.50(+2.91%)
Nov 28, 2022 120.10 120.30 120.10 120.30 0 +0.20(+0.17%)
Nov 25, 2022 118.90 120.10 118.90 120.10 0 +1.20(+1.01%)
Nov 23, 2022 118.90 118.90 118.90 118.90 0 +2.10(+1.80%)
Nov 22, 2022 115.80 116.80 115.80 116.80 0 +1.00(+0.86%)
Nov 21, 2022 111.30 115.80 111.30 115.80 0 +4.50(+4.04%)
Nov 18, 2022 110.10 111.30 110.10 111.30 0 +1.20(+1.09%)
Nov 17, 2022 101.90 110.10 101.90 110.10 0 +8.20(+8.05%)
Nov 16, 2022 92.80 101.90 92.80 101.90 0 +9.10(+9.81%)
Nov 15, 2022 89.80 92.80 89.80 92.80 0 +3.00(+3.34%)
Nov 14, 2022 80.90 89.80 80.90 89.80 0 +8.90(+11.00%)
Nov 11, 2022 80.90 80.90 80.90 80.90 0 +0.00(+0.00%)
Nov 10, 2022 77.90 80.90 77.90 80.90 0 +3.00(+3.85%)
Nov 09, 2022 69.90 77.90 69.90 77.90 0 +8.00(+11.44%)
Nov 08, 2022 69.50 69.90 69.50 69.90 0 +0.40(+0.58%)
Nov 07, 2022 68.80 69.50 68.80 69.50 0 +0.70(+1.02%)
Nov 04, 2022 60.80 68.80 60.80 68.80 0 +8.00(+13.16%)
Nov 03, 2022 56.00 60.80 56.00 60.80 0 +4.80(+8.57%)
Nov 02, 2022 55.80 56.00 55.80 56.00 0 +0.20(+0.36%)
Nov 01, 2022 55.50 55.80 55.50 55.80 0 +0.30(+0.54%)
Oct 31, 2022 53.90 55.50 53.90 55.50 0 +1.60(+2.97%)
Oct 28, 2022 50.20 53.90 50.20 53.90 0 +3.70(+7.37%)
Oct 27, 2022 49.50 50.20 49.50 50.20 0 +0.70(+1.41%)
Oct 26, 2022 49.00 49.50 49.00 49.50 0 +0.50(+1.02%)
Oct 25, 2022 48.80 49.00 48.80 49.00 0 +0.20(+0.41%)
Oct 24, 2022 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
Oct 21, 2022 48.00 48.80 48.00 48.80 0 +0.80(+1.67%)
Oct 20, 2022 44.00 48.00 44.00 48.00 0 +4.00(+9.09%)
Oct 19, 2022 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Oct 18, 2022 43.20 44.00 43.20 44.00 0 +0.80(+1.85%)
Oct 17, 2022 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Oct 14, 2022 41.80 43.20 41.80 43.20 0 +1.40(+3.35%)
Oct 13, 2022 37.00 41.80 37.00 41.80 0 +4.80(+12.97%)
Oct 12, 2022 36.10 37.00 36.10 37.00 0 +0.90(+2.49%)
Oct 11, 2022 35.50 36.10 35.50 36.10 0 +0.60(+1.69%)
Oct 10, 2022 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Oct 07, 2022 34.30 35.50 34.30 35.50 0 +1.20(+3.50%)
Oct 06, 2022 24.70 34.30 24.70 34.30 0 +9.60(+38.87%)
Oct 05, 2022 21.00 24.70 21.00 24.70 0 +3.70(+17.62%)
Oct 04, 2022 17.70 21.00 17.70 21.00 0 +3.30(+18.64%)
Oct 03, 2022 17.40 17.70 17.40 17.70 0 +0.30(+1.72%)
Sep 30, 2022 15.80 17.40 15.80 17.40 0 +1.60(+10.13%)
Sep 29, 2022 10.50 15.80 10.50 15.80 0 +5.30(+50.48%)
Sep 28, 2022 8.400 10.50 8.400 10.50 0 +2.10(+25.00%)
Sep 27, 2022 6.100 8.400 6.100 8.400 0 +2.30(+37.70%)
Sep 26, 2022 6.000 6.100 6.000 6.100 0 +0.10(+1.67%)
Sep 23, 2022 5.100 6.000 5.100 6.000 0 +0.90(+17.65%)
Sep 22, 2022 3.400 5.100 3.400 5.100 0 +1.70(+50.00%)
Sep 21, 2022 0.8000 3.400 0.8000 3.400 0 +2.60(+325.00%)
Sep 20, 2022 0.5000 0.8000 0.5000 0.8000 0 +0.30(+60.00%)
Sep 19, 2022 165.90 165.90 0.5000 0.5000 0 -165.40(-99.70%)
Sep 16, 2022 165.30 165.90 165.30 165.90 0 +0.60(+0.36%)
Sep 15, 2022 161.30 165.30 161.30 165.30 0 +4.00(+2.48%)
Sep 14, 2022 150.50 161.30 150.50 161.30 0 +10.80(+7.18%)
Sep 13, 2022 149.40 150.50 149.40 150.50 0 +1.10(+0.74%)
Sep 12, 2022 149.40 149.40 149.40 149.40 0 +0.00(+0.00%)
Sep 09, 2022 146.00 149.40 146.00 149.40 0 +8.40(+5.96%)
Sep 08, 2022 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Sep 07, 2022 140.00 141.00 140.00 141.00 0 +1.00(+0.71%)
Sep 06, 2022 138.00 140.00 138.00 140.00 0 +2.00(+1.45%)
Sep 02, 2022 138.00 138.00 138.00 138.00 0 +3.20(+2.37%)
Sep 01, 2022 128.00 134.80 128.00 134.80 0 +6.80(+5.31%)
Aug 31, 2022 120.00 128.00 120.00 128.00 0 +8.00(+6.67%)
Aug 30, 2022 116.70 120.00 116.70 120.00 0 +3.30(+2.83%)
Aug 29, 2022 114.80 116.70 114.80 116.70 0 +1.90(+1.66%)
Aug 26, 2022 113.70 114.80 113.70 114.80 0 +1.10(+0.97%)
Aug 25, 2022 112.70 113.70 112.70 113.70 0 +1.00(+0.89%)
Aug 24, 2022 111.90 112.70 111.90 112.70 0 +0.80(+0.71%)
Aug 23, 2022 111.40 111.90 111.40 111.90 0 +0.50(+0.45%)
Aug 22, 2022 106.90 111.40 106.90 111.40 0 +4.50(+4.21%)
Aug 19, 2022 105.60 106.90 105.60 106.90 0 +1.30(+1.23%)
Aug 18, 2022 99.20 105.60 99.20 105.60 0 +6.40(+6.45%)
Aug 17, 2022 91.40 99.20 91.40 99.20 0 +7.80(+8.53%)
Aug 16, 2022 89.20 91.40 89.20 91.40 0 +2.20(+2.47%)
Aug 15, 2022 87.90 89.20 87.90 89.20 0 +1.30(+1.48%)
Aug 12, 2022 82.40 87.90 82.40 87.90 0 +5.50(+6.67%)
Aug 11, 2022 71.10 82.40 71.10 82.40 0 +11.30(+15.89%)
Aug 10, 2022 69.30 71.10 69.30 71.10 0 +1.80(+2.60%)
Aug 09, 2022 66.70 69.30 66.70 69.30 0 +3.30(+5.00%)
Aug 08, 2022 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 05, 2022 60.60 66.00 60.60 66.00 0 +5.40(+8.91%)
Aug 04, 2022 57.00 60.60 57.00 60.60 0 +3.60(+6.32%)
Aug 03, 2022 56.40 57.00 56.40 57.00 0 +0.60(+1.06%)
Aug 02, 2022 56.20 56.40 56.20 56.40 0 +0.20(+0.36%)
Aug 01, 2022 55.90 56.20 55.90 56.20 0 +0.30(+0.54%)
Jul 29, 2022 51.50 55.90 51.50 55.90 0 +4.40(+8.54%)
Jul 28, 2022 46.50 51.50 46.50 51.50 0 +5.00(+10.75%)
Jul 27, 2022 46.10 46.50 46.10 46.50 0 +0.40(+0.87%)
Jul 26, 2022 45.70 46.10 45.70 46.10 0 +0.40(+0.88%)
Jul 25, 2022 45.70 45.70 45.70 45.70 0 +0.00(+0.00%)
Jul 22, 2022 45.30 45.70 45.30 45.70 0 +0.40(+0.88%)
Jul 21, 2022 41.70 45.30 41.70 45.30 0 +3.60(+8.63%)
Jul 20, 2022 41.10 41.70 41.10 41.70 0 +0.60(+1.46%)
Jul 19, 2022 39.50 41.10 39.50 41.10 0 +1.60(+4.05%)
Jul 18, 2022 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 15, 2022 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 14, 2022 34.50 39.50 34.50 39.50 0 +5.00(+14.49%)
Jul 13, 2022 33.80 34.50 33.80 34.50 0 +0.70(+2.07%)
Jul 12, 2022 33.10 33.80 33.10 33.80 0 +0.70(+2.11%)
Jul 11, 2022 32.50 33.10 32.50 33.10 0 +0.60(+1.85%)
Jul 08, 2022 29.30 32.50 29.30 32.50 0 +3.20(+10.92%)
Jul 07, 2022 24.80 29.30 24.80 29.30 0 +4.50(+18.15%)
Jul 06, 2022 24.10 24.80 24.10 24.80 0 +0.70(+2.90%)
Jul 05, 2022 17.30 24.10 17.30 24.10 0 +6.80(+39.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.