Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.07 21.25 20.44 20.58 260,022 -0.34(-1.63%)
Jun 29, 2023 21.22 21.44 20.73 20.92 259,213 +0.29(+1.41%)
Jun 28, 2023 20.60 20.90 20.35 20.63 253,438 +0.30(+1.48%)
Jun 27, 2023 20.01 20.56 19.96 20.33 293,339 -0.18(-0.88%)
Jun 26, 2023 20.64 20.86 20.32 20.51 465,527 -0.72(-3.39%)
Jun 23, 2023 21.07 21.47 20.45 21.23 372,968 -0.10(-0.47%)
Jun 22, 2023 21.12 21.45 20.97 21.33 401,391 +0.64(+3.09%)
Jun 21, 2023 20.46 21.03 20.44 20.69 450,019 +0.83(+4.18%)
Jun 20, 2023 19.58 20.02 19.55 19.86 536,863 +1.54(+8.41%)
Jun 16, 2023 18.46 18.70 18.23 18.32 309,526 -0.37(-1.98%)
Jun 15, 2023 19.15 19.17 18.69 18.69 372,555 +2.27(+13.83%)
May 08, 2023 16.37 16.47 16.25 16.42 723,277 +0.17(+1.05%)
May 05, 2023 16.48 16.87 16.24 16.25 521,775 +0.50(+3.17%)
May 04, 2023 16.45 16.45 15.75 15.75 719,444 -0.69(-4.20%)
May 03, 2023 16.66 16.86 16.33 16.44 623,116 -0.18(-1.08%)
May 02, 2023 17.61 17.67 16.47 16.62 617,392 -0.64(-3.71%)
May 01, 2023 16.04 17.31 16.01 17.26 1,185,385 +0.18(+1.05%)
Apr 28, 2023 17.30 17.46 17.04 17.08 416,606 -0.18(-1.04%)
Apr 27, 2023 17.73 17.86 17.20 17.26 370,416 -0.08(-0.46%)
Apr 26, 2023 16.90 17.50 16.88 17.34 408,517 +0.20(+1.17%)
Apr 25, 2023 17.19 17.59 17.04 17.14 617,131 +0.19(+1.12%)
Apr 24, 2023 17.18 17.30 16.80 16.95 368,258 -0.12(-0.70%)
Apr 21, 2023 16.82 17.24 16.61 17.07 491,970 +0.27(+1.58%)
Apr 20, 2023 16.73 16.98 16.45 16.80 323,367 +0.07(+0.39%)
Apr 19, 2023 16.94 16.96 16.63 16.74 584,537 -0.13(-0.77%)
Apr 18, 2023 17.18 17.19 16.66 16.87 342,858 -0.18(-1.06%)
Apr 17, 2023 16.61 17.33 16.58 17.05 471,339 +0.47(+2.83%)
Apr 14, 2023 15.89 16.87 15.80 16.58 778,243 +0.57(+3.59%)
Apr 13, 2023 16.07 16.26 15.83 16.00 1,510,742 -0.46(-2.82%)
Apr 12, 2023 16.51 17.01 16.41 16.47 488,923 -0.55(-3.23%)
Apr 11, 2023 17.22 17.30 16.92 17.02 283,503 -0.26(-1.50%)
Apr 10, 2023 17.33 17.47 17.23 17.28 270,145 +0.03(+0.17%)
Apr 06, 2023 17.41 17.70 17.08 17.25 329,853 +0.09(+0.52%)
Apr 05, 2023 17.33 17.58 17.09 17.16 536,685 +0.08(+0.47%)
Apr 04, 2023 18.53 18.60 17.04 17.08 908,738 -1.63(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.