Skip to main content

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 287.06 0 -7.65(-2.59%)
May 08, 2023 294.64 294.71 294.21 294.71 7,983 -1.66(-0.56%)
May 05, 2023 296.21 297.02 295.00 296.37 6,814 +2.44(+0.83%)
May 04, 2023 294.01 294.72 293.30 293.93 9,312 -3.07(-1.03%)
May 03, 2023 299.10 299.93 297.00 297.00 4,743 -0.70(-0.24%)
May 02, 2023 300.14 300.14 296.04 297.71 7,201 -2.86(-0.95%)
May 01, 2023 300.19 301.43 300.19 300.57 6,857 +1.16(+0.39%)
Apr 28, 2023 294.85 300.04 294.85 299.41 4,979 +3.24(+1.09%)
Apr 27, 2023 295.32 296.23 292.63 296.17 7,343 +1.66(+0.56%)
Apr 26, 2023 295.41 295.41 293.80 294.51 6,151 -2.04(-0.69%)
Apr 25, 2023 302.12 302.12 296.28 296.56 10,191 -5.85(-1.93%)
Apr 24, 2023 300.98 302.43 300.98 302.41 6,088 +2.00(+0.67%)
Apr 21, 2023 300.67 300.67 299.57 300.40 22,300 +2.81(+0.94%)
Apr 20, 2023 297.44 298.49 296.69 297.59 4,687 -2.01(-0.67%)
Apr 19, 2023 296.66 299.71 296.66 299.60 8,033 +1.64(+0.55%)
Apr 18, 2023 299.98 299.98 297.21 297.96 19,278 -1.44(-0.48%)
Apr 17, 2023 299.56 299.56 298.30 299.40 6,575 +0.13(+0.04%)
Apr 14, 2023 301.36 301.39 298.41 299.26 8,150 -2.91(-0.96%)
Apr 13, 2023 299.40 302.21 299.40 302.18 5,899 +4.23(+1.42%)
Apr 12, 2023 300.48 300.48 297.67 297.95 8,096 -0.43(-0.15%)
Apr 11, 2023 297.88 298.60 297.83 298.38 6,583 +1.64(+0.55%)
Apr 10, 2023 295.38 296.74 294.47 296.74 5,567 +0.36(+0.12%)
Apr 06, 2023 296.63 296.94 294.88 296.38 6,671 +0.52(+0.18%)
Apr 05, 2023 293.44 295.88 292.86 295.86 14,454 +3.48(+1.19%)
Apr 04, 2023 292.28 293.79 292.06 292.38 5,714 -0.31(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.