Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 810.39 816.12 808.96 814.08 618,753 +1.34(+0.16%)
Jun 29, 2021 819.63 825.27 810.68 812.74 798,330 -4.85(-0.59%)
Jun 28, 2021 815.01 819.39 807.62 817.59 401,720 +4.38(+0.54%)
Jun 25, 2021 811.13 816.20 808.21 813.21 797,576 +6.23(+0.77%)
Jun 24, 2021 811.74 813.16 801.13 806.98 711,486 +1.79(+0.22%)
Jun 23, 2021 806.18 808.25 803.38 805.20 608,713 +0.61(+0.08%)
Jun 22, 2021 801.61 808.93 797.12 804.58 718,463 +3.26(+0.41%)
Jun 21, 2021 789.92 802.29 788.03 801.33 618,896 +19.06(+2.44%)
Jun 18, 2021 791.71 797.24 780.62 782.27 1,138,222 -26.09(-3.23%)
Jun 17, 2021 809.46 813.33 801.31 808.36 612,569 -0.49(-0.06%)
Jun 16, 2021 818.76 818.76 802.87 808.85 640,214 -10.85(-1.32%)
Jun 15, 2021 817.51 823.31 811.35 819.70 475,657 +3.94(+0.48%)
Jun 14, 2021 819.69 820.34 812.73 815.77 390,915 -3.61(-0.44%)
Jun 11, 2021 813.81 819.63 812.25 819.38 477,244 +12.30(+1.52%)
Jun 10, 2021 818.52 819.25 806.98 807.08 455,032 -3.26(-0.40%)
Jun 09, 2021 823.88 824.77 809.31 810.33 497,760 -12.63(-1.54%)
Jun 08, 2021 822.76 824.84 816.99 822.97 326,009 -0.41(-0.05%)
Jun 07, 2021 826.82 828.07 818.27 823.38 430,247 -1.76(-0.21%)
Jun 04, 2021 822.40 825.27 816.75 825.13 695,354 +5.43(+0.66%)
Jun 03, 2021 818.76 826.58 812.62 819.70 463,003 -2.12(-0.26%)
Jun 02, 2021 813.54 822.31 812.00 821.82 586,787 +9.73(+1.20%)
Jun 01, 2021 823.15 824.20 811.26 812.09 442,469 -0.12(-0.01%)
May 28, 2021 814.25 814.95 809.89 812.21 470,126 +0.57(+0.07%)
May 27, 2021 813.78 819.07 810.47 811.64 760,812 -0.28(-0.03%)
May 26, 2021 818.13 822.63 805.99 811.92 665,375 +2.28(+0.28%)
May 25, 2021 812.27 816.15 807.04 809.64 675,524 +1.77(+0.22%)
May 24, 2021 802.40 812.26 802.14 807.88 612,092 +10.73(+1.35%)
May 21, 2021 785.80 800.92 785.80 797.14 748,478 +14.72(+1.88%)
May 20, 2021 779.34 788.62 774.81 782.43 389,563 +5.89(+0.76%)
May 19, 2021 766.87 776.95 760.33 776.54 683,569 -1.50(-0.19%)
May 18, 2021 789.78 792.54 777.54 778.04 403,553 -8.63(-1.10%)
May 17, 2021 793.56 796.56 783.55 786.67 375,298 -6.86(-0.86%)
May 14, 2021 785.92 797.21 782.91 793.53 519,932 +16.56(+2.13%)
May 13, 2021 762.63 782.73 761.33 776.97 599,029 +14.34(+1.88%)
May 12, 2021 777.71 787.15 759.33 762.63 702,015 -19.08(-2.44%)
May 11, 2021 784.99 792.09 773.28 781.71 725,548 -12.36(-1.56%)
May 10, 2021 810.73 815.69 794.04 794.07 611,598 -15.17(-1.87%)
May 07, 2021 796.84 812.23 794.76 809.24 512,054 +6.23(+0.78%)
May 06, 2021 788.43 803.27 786.33 803.00 719,794 +14.90(+1.89%)
May 05, 2021 781.54 789.13 776.95 788.10 615,422 +13.50(+1.74%)
May 04, 2021 761.47 775.28 758.46 774.60 602,476 +10.01(+1.31%)
May 03, 2021 764.02 770.87 760.36 764.59 529,193 +5.85(+0.77%)
Apr 30, 2021 761.03 762.01 753.63 758.74 487,322 -7.43(-0.97%)
Apr 29, 2021 763.37 768.19 756.67 766.17 491,608 +10.22(+1.35%)
Apr 28, 2021 759.27 760.33 755.03 755.94 362,084 -3.92(-0.52%)
Apr 27, 2021 757.26 761.88 752.61 759.86 354,452 +2.03(+0.27%)
Apr 26, 2021 754.31 761.50 753.85 757.83 516,405 +4.77(+0.63%)
Apr 23, 2021 739.41 756.52 737.06 753.06 528,787 +16.53(+2.24%)
Apr 22, 2021 751.06 751.06 734.87 736.53 561,502 -15.01(-2.00%)
Apr 21, 2021 743.61 752.34 740.49 751.54 419,519 +6.09(+0.82%)
Apr 20, 2021 747.59 753.32 741.64 745.46 567,145 -5.68(-0.76%)
Apr 19, 2021 751.11 755.22 746.82 751.13 530,337 -0.33(-0.04%)
Apr 16, 2021 762.92 764.50 745.98 751.47 836,535 -5.92(-0.78%)
Apr 15, 2021 752.15 766.65 750.13 757.39 828,077 +15.53(+2.09%)
Apr 14, 2021 740.43 751.40 739.14 741.86 596,838 -1.32(-0.18%)
Apr 13, 2021 745.22 747.00 740.43 743.17 406,230 -5.08(-0.68%)
Apr 12, 2021 745.13 749.82 742.26 748.25 521,352 -0.34(-0.05%)
Apr 09, 2021 743.35 750.70 740.49 748.60 522,740 +7.18(+0.97%)
Apr 08, 2021 732.53 742.73 730.76 741.42 603,047 +11.67(+1.60%)
Apr 07, 2021 725.42 731.81 723.27 729.75 515,218 +5.82(+0.80%)
Apr 06, 2021 728.34 728.34 721.17 723.93 531,603 -2.14(-0.29%)
Apr 05, 2021 715.35 729.53 714.78 726.07 640,876 +15.92(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.