Skip to main content

Nushares ESG Largecap Growth ETF (NY: NULG )

76.28 -0.12 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 64.50 64.62 64.42 64.52 52,972 -0.15(-0.23%)
Jun 29, 2021 64.56 64.67 64.38 64.67 56,068 +0.21(+0.33%)
Jun 28, 2021 64.22 64.48 64.17 64.46 531,623 +0.54(+0.84%)
Jun 25, 2021 64.00 64.12 63.84 63.92 25,452 +0.16(+0.25%)
Jun 24, 2021 63.57 63.94 63.57 63.76 111,066 +0.60(+0.95%)
Jun 23, 2021 63.17 63.29 63.07 63.16 158,786 +0.12(+0.19%)
Jun 22, 2021 62.60 63.10 62.46 63.04 163,299 +0.49(+0.78%)
Jun 21, 2021 62.16 62.58 61.67 62.55 84,027 +0.59(+0.95%)
Jun 18, 2021 62.02 62.28 61.84 61.96 141,177 -0.42(-0.67%)
Jun 17, 2021 61.67 62.50 61.67 62.38 27,016 +0.61(+0.99%)
Jun 16, 2021 62.24 62.29 61.34 61.77 109,970 -0.28(-0.45%)
Jun 15, 2021 62.55 62.55 61.99 62.05 25,879 -0.48(-0.77%)
Jun 14, 2021 62.19 62.53 62.08 62.53 304,953 +0.36(+0.58%)
Jun 11, 2021 62.12 62.17 61.89 62.17 23,329 +0.06(+0.10%)
Jun 10, 2021 61.47 62.11 61.47 62.11 21,238 +0.76(+1.24%)
Jun 09, 2021 61.53 61.66 61.35 61.35 34,311 -0.03(-0.05%)
Jun 08, 2021 61.57 61.74 61.08 61.38 68,463 -0.02(-0.03%)
Jun 07, 2021 61.09 61.40 61.09 61.40 181,689 +0.16(+0.26%)
Jun 04, 2021 60.71 61.26 60.71 61.24 57,646 +0.90(+1.49%)
Jun 03, 2021 60.43 60.56 60.12 60.34 42,887 -0.44(-0.72%)
Jun 02, 2021 60.91 61.01 60.64 60.78 39,993 +0.05(+0.08%)
Jun 01, 2021 61.35 61.35 60.58 60.73 48,575 -0.17(-0.28%)
May 28, 2021 61.04 61.28 60.90 60.90 54,760 +0.09(+0.15%)
May 27, 2021 60.96 60.97 60.57 60.81 41,741 -0.09(-0.15%)
May 26, 2021 60.84 61.03 60.84 60.90 40,848 +0.11(+0.18%)
May 25, 2021 60.81 60.84 60.60 60.79 36,338 +0.26(+0.43%)
May 24, 2021 60.09 60.72 60.09 60.53 29,291 +0.99(+1.66%)
May 21, 2021 60.05 60.11 59.54 59.54 35,217 -0.15(-0.25%)
May 20, 2021 58.94 59.86 58.94 59.69 69,496 +1.08(+1.84%)
May 19, 2021 57.51 58.61 57.51 58.61 42,307 +0.05(+0.09%)
May 18, 2021 58.97 59.12 58.55 58.56 17,590 -0.18(-0.31%)
May 17, 2021 58.76 58.86 58.36 58.74 24,791 -0.43(-0.73%)
May 14, 2021 58.69 59.28 58.51 59.17 34,270 +1.12(+1.93%)
May 13, 2021 57.97 58.40 57.67 58.05 46,344 +0.47(+0.82%)
May 12, 2021 58.39 58.80 57.48 57.58 58,115 -1.74(-2.93%)
May 11, 2021 58.44 59.45 58.33 59.32 56,750 -0.17(-0.29%)
May 10, 2021 60.58 60.87 59.49 59.49 30,872 -1.20(-1.98%)
May 07, 2021 60.46 61.02 60.46 60.69 56,264 +0.67(+1.12%)
May 06, 2021 59.63 60.02 59.40 60.02 84,076 +0.11(+0.18%)
May 05, 2021 60.35 60.54 59.86 59.91 59,933 -0.19(-0.32%)
May 04, 2021 60.57 60.57 59.38 60.10 72,463 -0.85(-1.39%)
May 03, 2021 61.59 61.59 60.95 60.95 63,830 -0.46(-0.75%)
Apr 30, 2021 61.43 61.69 61.31 61.41 32,600 -0.61(-0.98%)
Apr 29, 2021 62.29 62.29 61.59 62.02 36,588 -0.02(-0.03%)
Apr 28, 2021 62.25 62.38 62.02 62.04 55,167 -0.14(-0.23%)
Apr 27, 2021 62.52 62.52 62.09 62.18 36,294 -0.26(-0.42%)
Apr 26, 2021 62.35 62.50 62.20 62.44 29,619 +0.19(+0.31%)
Apr 23, 2021 61.52 62.38 61.52 62.25 32,100 +0.82(+1.33%)
Apr 22, 2021 61.93 62.12 61.18 61.43 24,726 -0.43(-0.70%)
Apr 21, 2021 61.14 61.90 61.07 61.86 55,453 +0.67(+1.09%)
Apr 20, 2021 61.27 61.68 60.86 61.19 60,450 -0.32(-0.52%)
Apr 19, 2021 61.95 62.01 61.31 61.51 34,276 -0.67(-1.08%)
Apr 16, 2021 62.15 62.23 61.83 62.18 34,000 +0.17(+0.27%)
Apr 15, 2021 61.45 62.05 61.45 62.01 30,011 +0.91(+1.49%)
Apr 14, 2021 61.46 61.86 61.00 61.10 107,605 -0.52(-0.84%)
Apr 13, 2021 61.25 61.67 61.20 61.62 39,316 +0.64(+1.05%)
Apr 12, 2021 60.70 61.07 60.55 60.98 205,676 +0.11(+0.18%)
Apr 09, 2021 60.47 60.89 60.20 60.87 312,400 +0.40(+0.66%)
Apr 08, 2021 60.13 60.55 60.13 60.47 79,421 +0.69(+1.15%)
Apr 07, 2021 59.87 60.03 59.66 59.78 34,935 -0.17(-0.28%)
Apr 06, 2021 59.83 60.27 59.74 59.95 155,412 +0.04(+0.07%)
Apr 05, 2021 59.62 59.96 59.51 59.91 52,162 +0.94(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.