Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 92.16 93.69 92.11 93.64 1,877,500 +1.66(+1.80%)
Jun 27, 2019 91.83 92.39 91.00 91.98 913,986 +0.04(+0.04%)
Jun 26, 2019 91.36 93.11 91.09 91.94 1,205,691 +0.70(+0.77%)
Jun 25, 2019 90.74 91.54 90.16 91.24 1,431,637 -0.61(-0.66%)
Jun 24, 2019 93.31 94.04 91.85 91.85 1,158,083 -1.77(-1.89%)
Jun 21, 2019 96.47 96.47 93.14 93.62 2,309,100 -2.50(-2.60%)
Jun 20, 2019 94.04 96.24 93.37 96.12 2,590,469 +3.34(+3.60%)
Jun 19, 2019 91.80 93.16 91.26 92.78 1,489,711 +0.74(+0.80%)
Jun 18, 2019 91.97 93.00 91.75 92.04 2,499,862 +0.61(+0.67%)
Jun 17, 2019 90.94 91.86 90.82 91.43 1,033,484 +0.41(+0.45%)
Jun 14, 2019 91.17 91.29 89.96 91.02 1,004,200 -0.14(-0.15%)
Jun 13, 2019 91.52 91.95 90.26 91.16 1,198,136 -0.24(-0.26%)
Jun 12, 2019 91.60 92.00 90.58 91.40 891,189 -0.69(-0.75%)
Jun 11, 2019 92.84 92.96 91.97 92.09 1,117,202 -0.05(-0.05%)
Jun 10, 2019 90.84 92.85 90.84 92.14 1,222,933 +1.67(+1.85%)
Jun 07, 2019 91.10 91.72 90.36 90.47 1,208,200 -0.72(-0.79%)
Jun 06, 2019 92.02 92.46 90.12 91.19 1,449,431 -1.26(-1.36%)
Jun 05, 2019 92.51 92.64 88.50 92.45 2,648,945 -0.06(-0.06%)
Jun 04, 2019 94.07 95.85 91.21 92.51 5,521,406 +2.34(+2.60%)
Jun 03, 2019 89.20 90.96 88.67 90.17 3,243,214 +1.06(+1.19%)
May 31, 2019 88.54 89.33 86.38 89.11 3,110,600 -0.94(-1.04%)
May 30, 2019 91.54 92.44 89.70 90.05 1,803,222 -0.77(-0.85%)
May 29, 2019 90.42 91.19 88.77 90.82 2,458,046 -0.37(-0.41%)
May 28, 2019 93.00 94.16 91.09 91.19 2,168,683 -2.46(-2.63%)
May 24, 2019 96.07 96.36 92.72 93.65 1,455,800 -1.73(-1.81%)
May 23, 2019 97.81 97.94 94.66 95.38 2,054,720 -3.13(-3.18%)
May 22, 2019 97.53 99.03 97.53 98.51 1,253,103 +0.65(+0.66%)
May 21, 2019 95.89 98.85 95.70 97.86 1,276,474 +2.47(+2.59%)
May 20, 2019 95.50 95.62 94.26 95.39 1,680,104 -0.63(-0.66%)
May 17, 2019 98.62 99.38 95.90 96.02 2,276,300 -3.42(-3.44%)
May 16, 2019 98.78 100.11 98.51 99.44 1,437,410 +1.08(+1.10%)
May 15, 2019 97.92 99.41 96.39 98.36 2,053,983 +0.02(+0.02%)
May 14, 2019 98.23 99.32 95.90 98.34 2,105,475 +0.66(+0.68%)
May 13, 2019 103.05 103.05 97.63 97.68 2,700,092 -7.17(-6.84%)
May 10, 2019 104.95 105.43 101.49 104.85 1,343,200 -0.07(-0.07%)
May 09, 2019 104.82 105.38 103.03 104.92 1,533,753 -0.82(-0.78%)
May 08, 2019 103.65 106.74 103.65 105.74 1,002,660 +1.77(+1.70%)
May 07, 2019 104.59 105.17 103.34 103.97 1,671,572 -1.64(-1.55%)
May 06, 2019 107.39 107.44 104.58 105.61 2,026,427 -3.94(-3.60%)
May 03, 2019 108.10 109.75 108.10 109.55 1,204,200 +1.65(+1.53%)
May 02, 2019 106.83 108.07 106.39 107.90 1,456,720 +1.57(+1.48%)
May 01, 2019 107.80 108.85 106.19 106.33 906,631 -1.49(-1.38%)
Apr 30, 2019 107.55 108.50 106.74 107.82 1,339,316 +0.22(+0.20%)
Apr 29, 2019 107.37 108.24 107.37 107.60 1,352,899 -0.14(-0.13%)
Apr 26, 2019 104.63 107.77 104.45 107.74 1,050,400 +2.92(+2.79%)
Apr 25, 2019 106.62 106.62 103.57 104.82 1,849,345 -1.93(-1.81%)
Apr 24, 2019 108.04 108.87 106.72 106.75 834,759 -0.99(-0.92%)
Apr 23, 2019 106.25 107.79 105.59 107.74 1,204,424 +2.02(+1.91%)
Apr 22, 2019 106.89 106.92 105.28 105.72 767,093 -1.40(-1.31%)
Apr 18, 2019 106.65 108.29 105.90 107.12 1,127,100 +0.94(+0.89%)
Apr 17, 2019 107.59 107.75 105.60 106.18 1,280,941 -1.05(-0.98%)
Apr 16, 2019 106.15 107.68 106.00 107.23 919,617 +1.36(+1.28%)
Apr 15, 2019 105.86 106.15 104.56 105.87 1,099,995 -0.31(-0.29%)
Apr 12, 2019 106.49 107.11 106.06 106.18 1,160,100 +0.14(+0.13%)
Apr 11, 2019 106.46 106.46 105.08 106.04 1,195,880 +0.16(+0.15%)
Apr 10, 2019 105.78 106.47 105.07 105.88 1,301,582 +0.16(+0.15%)
Apr 09, 2019 106.22 106.24 105.14 105.72 1,068,830 -0.90(-0.84%)
Apr 08, 2019 107.26 107.66 106.39 106.62 2,038,615 -0.88(-0.82%)
Apr 05, 2019 107.99 108.32 107.04 107.50 1,988,900 +0.20(+0.19%)
Apr 04, 2019 107.45 107.58 106.64 107.30 1,985,027 +0.40(+0.37%)
Apr 03, 2019 106.90 107.50 106.03 106.90 2,189,917 +0.69(+0.65%)
Apr 02, 2019 106.36 106.75 105.70 106.21 2,364,068 +0.40(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.