Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

64.58 +0.15 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		72.09	71.92	72.09	18,412	+0.48(+0.67%)
Jun 28, 2018	71.52	71.70	71.52	71.61	13,544	+0.19(+0.27%)
Jun 27, 2018	71.80	72.00	71.34	71.42	9,652	-0.57(-0.80%)
Jun 26, 2018	72.07	72.09	71.93	71.99	9,356	-0.16(-0.22%)
Jun 25, 2018	72.29	72.29	72.08	72.15	14,465	-0.32(-0.44%)
Jun 22, 2018	72.43	72.51	72.26	72.47	11,830	+0.53(+0.73%)
Jun 21, 2018	71.97	72.02	71.85	71.94	39,678	+0.19(+0.26%)
Jun 20, 2018	71.89	71.96	71.76	71.76	14,765	-0.08(-0.11%)
Jun 19, 2018	71.79	71.91	71.70	71.84	42,474	-0.45(-0.62%)
Jun 18, 2018	72.40	72.46	72.22	72.28	52,929	-0.21(-0.30%)
Jun 15, 2018		72.90	72.49	72.50	65,984	-0.40(-0.55%)
Jun 14, 2018	73.40	73.43	72.86	72.90	22,626	-0.87(-1.17%)
Jun 13, 2018	73.86	74.04	73.34	73.76	34,750	+0.04(+0.05%)
Jun 12, 2018	74.11	74.14	73.68	73.73	21,162	-0.37(-0.50%)
Jun 11, 2018	74.09	74.21	74.04	74.10	20,055	+0.14(+0.18%)
Jun 08, 2018	73.91	74.03	73.84	73.96	17,048	-0.24(-0.33%)
Jun 07, 2018	74.45	74.47	74.17	74.20	20,646	-0.40(-0.54%)
Jun 06, 2018			74.58	74.60	27,313	+0.48(+0.64%)
Jun 05, 2018	74.12	74.17	73.95	74.12	22,470	-0.33(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.