Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 63.40 63.61 62.98 62.98 4,787,948 -0.33(-0.52%)
Jun 29, 2017 63.84 63.84 63.12 63.31 5,122,002 -0.71(-1.11%)
Jun 28, 2017 64.82 64.86 63.94 64.02 4,221,445 -0.55(-0.85%)
Jun 27, 2017 65.07 65.21 64.38 64.57 3,191,273 -0.75(-1.15%)
Jun 26, 2017 65.05 65.59 64.79 65.33 3,761,944 +0.56(+0.86%)
Jun 23, 2017 64.96 65.25 64.69 64.77 2,047,889 -0.24(-0.37%)
Jun 22, 2017 65.10 65.35 64.96 65.01 2,796,281 -0.22(-0.33%)
Jun 21, 2017 65.50 65.66 64.89 65.23 2,302,934 -0.26(-0.39%)
Jun 20, 2017 65.43 65.59 65.30 65.48 3,212,361 +0.02(+0.02%)
Jun 19, 2017 65.79 65.79 65.19 65.47 3,177,949 -0.19(-0.29%)
Jun 16, 2017 65.64 65.92 65.48 65.66 6,631,862 +0.14(+0.22%)
Jun 15, 2017 64.96 65.52 64.86 65.51 3,275,683 +0.47(+0.73%)
Jun 14, 2017 65.13 65.43 64.87 65.04 3,228,858 +0.28(+0.43%)
Jun 13, 2017 64.44 64.83 64.36 64.76 3,213,596 +0.25(+0.39%)
Jun 12, 2017 64.60 64.94 64.11 64.51 4,370,263 -0.08(-0.12%)
Jun 09, 2017 64.12 64.61 63.98 64.59 3,005,866 +0.26(+0.40%)
Jun 08, 2017 64.81 63.86 64.33 3,412,278 -0.53(-0.82%)
Jun 07, 2017 64.66 64.98 64.48 64.87 4,014,934 +0.21(+0.33%)
Jun 06, 2017 64.87 64.92 64.54 64.66 2,743,003 -0.02(-0.02%)
Jun 05, 2017 64.99 65.02 64.58 64.67 3,032,500 -0.34(-0.52%)
Jun 02, 2017 65.39 65.40 64.74 65.01 2,806,399 -0.09(-0.14%)
Jun 01, 2017 64.41 65.10 64.23 65.10 4,192,485 +0.54(+0.84%)
May 31, 2017 64.44 64.81 64.35 64.56 4,314,435 +0.20(+0.32%)
May 30, 2017 64.20 64.45 63.96 64.35 3,320,099 +0.26(+0.40%)
May 26, 2017 64.19 64.31 64.01 64.10 2,686,217 -0.05(-0.08%)
May 25, 2017 63.90 64.23 63.75 64.15 3,719,451 +0.34(+0.53%)
May 24, 2017 63.65 63.95 63.59 63.81 3,944,332 +0.29(+0.46%)
May 23, 2017 63.39 63.88 63.31 63.52 2,321,640 +0.15(+0.24%)
May 22, 2017 62.74 63.55 62.68 63.37 2,937,325 +0.55(+0.88%)
May 19, 2017 62.81 62.86 62.33 62.82 4,120,457 +0.09(+0.14%)
May 18, 2017 62.61 63.04 62.15 62.73 5,006,538 +0.35(+0.57%)
May 17, 2017 61.98 62.72 62.01 62.37 5,766,232 +0.39(+0.63%)
May 16, 2017 62.33 62.49 61.96 61.98 3,506,235 -0.34(-0.55%)
May 15, 2017 62.31 62.48 62.09 62.33 2,739,689 +0.07(+0.12%)
May 12, 2017 61.97 62.39 61.91 62.25 2,700,098 +0.36(+0.58%)
May 11, 2017 61.26 61.91 61.19 61.90 3,182,033 +0.39(+0.63%)
May 10, 2017 61.35 61.67 61.16 61.51 2,873,711 +0.28(+0.45%)
May 09, 2017 61.54 61.87 61.21 61.23 3,322,921 -0.60(-0.98%)
May 08, 2017 61.91 62.01 61.43 61.84 2,922,946 -0.04(-0.07%)
May 05, 2017 61.66 62.01 61.66 61.88 2,875,690 +0.29(+0.47%)
May 04, 2017 61.10 61.64 61.05 61.59 2,830,032 +0.41(+0.67%)
May 03, 2017 61.36 61.56 61.08 61.18 2,854,783 -0.26(-0.42%)
May 02, 2017 61.32 61.58 61.08 61.44 3,454,516 +0.24(+0.39%)
May 01, 2017 61.53 61.62 61.04 61.20 2,775,675 -0.32(-0.52%)
Apr 28, 2017 61.68 61.82 61.34 61.52 2,905,359 -0.30(-0.48%)
Apr 27, 2017 61.66 62.16 61.60 61.82 2,328,930 +0.22(+0.36%)
Apr 26, 2017 61.57 62.11 61.48 61.60 3,073,226 -0.07(-0.11%)
Apr 25, 2017 61.45 61.69 61.23 61.66 3,961,767 +0.08(+0.13%)
Apr 24, 2017 61.45 61.66 60.88 61.58 3,541,958 +0.28(+0.45%)
Apr 21, 2017 61.22 61.67 61.17 61.31 3,313,736 +0.13(+0.22%)
Apr 20, 2017 61.41 61.27 60.72 61.17 3,125,571 -0.24(-0.39%)
Apr 19, 2017 61.78 61.83 61.17 61.41 2,859,823 -0.38(-0.62%)
Apr 18, 2017 61.82 62.09 61.63 61.79 3,027,107 -0.05(-0.08%)
Apr 17, 2017 61.67 61.90 61.55 61.84 2,744,512 +0.25(+0.41%)
Apr 13, 2017 61.72 61.82 61.25 61.59 3,252,083 -0.14(-0.23%)
Apr 12, 2017 61.12 61.78 60.97 61.73 2,991,468 +0.44(+0.72%)
Apr 11, 2017 61.39 61.45 60.99 61.29 2,516,480 -0.16(-0.25%)
Apr 10, 2017 61.37 61.48 61.04 61.45 3,438,185 +0.10(+0.17%)
Apr 07, 2017 61.75 61.89 61.31 61.34 3,289,616 -0.25(-0.40%)
Apr 06, 2017 61.64 61.80 61.43 61.59 3,351,431 -0.21(-0.34%)
Apr 05, 2017 61.35 61.87 61.23 61.80 2,767,723 +0.37(+0.61%)
Apr 04, 2017 61.33 61.66 61.13 61.43 2,361,996 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.