Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1650 0 +0.00(+0.00%)
Jun 23, 2023 0.1650 0 +0.00(+0.00%)
Jun 22, 2023 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1650 0.1650 0.1650 13,000 -0.01(-2.94%)
Jun 16, 2023 0.1700 0 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 1,350 +0.01(+3.03%)
Jun 14, 2023 0.1700 0.1700 0.1650 0.1650 1,873 -0.01(-2.94%)
Jun 13, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Jun 12, 2023 0.1700 0.1700 0.1650 0.1650 23,000 -0.02(-10.81%)
Jun 08, 2023 0.1850 0 -0.01(-2.63%)
Jun 07, 2023 0.1750 0.1900 0.1750 0.1900 2,500 +0.02(+8.57%)
Jun 06, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jun 05, 2023 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jun 01, 2023 0.1700 0 -0.00(-2.86%)
May 31, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
May 23, 2023 0.1650 0 +0.01(+6.45%)
May 19, 2023 0.1550 0 +0.00(+0.00%)
May 18, 2023 0.1550 0.1550 0.1550 0.1550 2,800 +0.00(+0.00%)
May 15, 2023 0.1550 0 +0.00(+0.00%)
May 11, 2023 0.1550 0 -0.01(-3.13%)
May 03, 2023 0.1600 0 -0.03(-15.79%)
May 02, 2023 0.1800 0.1900 0.1800 0.1900 1,700 +0.03(+18.75%)
Apr 25, 2023 0.1600 0 -0.01(-3.03%)
Apr 24, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.02(-13.16%)
Apr 21, 2023 0.1800 0.1900 0.1800 0.1900 7,000 +0.03(+18.75%)
Apr 19, 2023 0.1600 0 -0.01(-3.03%)
Apr 14, 2023 0.1650 0 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.2000 0.1650 0.1650 45,000 +0.01(+3.13%)
Apr 11, 2023 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.