Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0900 0 -0.01(-5.26%)
Jun 06, 2024 0.0900 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 63,000 +0.01(+11.76%)
Jun 04, 2024 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
Jun 03, 2024 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 30, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 29, 2024 0.0800 0.0900 0.0800 0.0850 223,500 +0.01(+6.25%)
May 28, 2024 0.0850 0.0850 0.0800 0.0800 122,600 -0.01(-11.11%)
May 24, 2024 0.0900 0 +0.00(+5.88%)
May 23, 2024 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
May 15, 2024 0.0900 0.0900 0.0800 0.0850 32,088 +0.01(+6.25%)
May 13, 2024 0.0800 0 -0.01(-11.11%)
May 10, 2024 0.0800 0.0900 0.0800 0.0900 27,000 +0.00(+0.00%)
May 09, 2024 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+5.88%)
May 08, 2024 0.0750 0.0850 0.0750 0.0850 106,000 +0.01(+13.33%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
May 06, 2024 0.0750 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
May 02, 2024 0.0700 0 -0.01(-12.50%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 29, 2024 0.0750 0 +0.00(+7.14%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 56,200 -0.01(-12.50%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 23, 2024 0.0800 0 +0.01(+14.29%)
Apr 22, 2024 0.0750 0.0750 0.0700 0.0700 33,180 -0.01(-12.50%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 91,500 +0.01(+6.67%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 161,000 -0.01(-11.76%)
Apr 16, 2024 0.0850 0 -0.00(-5.56%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 5,512 +0.00(+0.00%)
Apr 11, 2024 0.0900 0 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 09, 2024 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 04, 2024 0.0800 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.