Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jun 29, 2020 0.2355 0.2355 0.1355 0.2200 11,400 -0.02(-6.58%)
Jun 26, 2020 0.1710 0.2496 0.1710 0.2355 62,100 +0.06(+37.64%)
Jun 25, 2020 0.1301 0.1711 0.1301 0.1711 29,453 +0.02(+14.07%)
Jun 24, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Jun 23, 2020 0.1310 0.1800 0.1310 0.1500 21,423 +0.02(+14.50%)
Jun 22, 2020 0.1600 0.1600 0.1310 0.1310 16,000 -0.01(-6.43%)
Jun 19, 2020 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-4.11%)
Jun 18, 2020 0.1460 0.1460 0.1460 0.1460 1,165 +0.01(+7.35%)
Jun 17, 2020 0.1500 0.1500 0.1360 0.1360 8,525 -0.01(-9.33%)
Jun 16, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.03(+22.95%)
Jun 15, 2020 0.1000 0.1350 0.1000 0.1220 91,626 +0.01(+10.91%)
Jun 12, 2020 0.1100 0.1100 0.1000 0.1100 20,100 +0.01(+10.00%)
Jun 11, 2020 0.0950 0.1000 0.0950 0.1000 15,004 +0.02(+25.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jun 08, 2020 0.1000 0.1200 0.0900 0.1200 20,975 +0.03(+33.33%)
Jun 05, 2020 0.0999 0.1200 0.0900 0.0900 60,000 +0.01(+12.50%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 1,260 -0.02(-20.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 29, 2020 0.0900 0.0900 0.0900 0 +0.02(+25.00%)
May 27, 2020 0.0720 0.0720 0.0720 0 -0.03(-27.93%)
May 26, 2020 0.0999 0.0999 0.0999 0.0999 10,469 -0.00(-0.10%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
May 18, 2020 0.1200 0.1200 0.1200 0 -0.00(-3.92%)
May 14, 2020 0.1249 0.1249 0.1249 0 +0.01(+13.55%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 32,100 -0.01(-11.93%)
May 12, 2020 0.1249 0.1249 0.1249 0.1249 1,851 +0.02(+18.95%)
May 11, 2020 0.1050 0.1050 0.1050 0.1050 2,010 -0.01(-11.76%)
May 08, 2020 0.1199 0.1210 0.1190 0.1190 45,300 -0.00(-0.75%)
May 07, 2020 0.1200 0.1200 0.1150 0.1199 8,700 +0.03(+33.22%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+40.62%)
May 05, 2020 0.0740 0.0740 0.0640 0.0640 20,000 -0.04(-36.00%)
May 04, 2020 0.1050 0.1399 0.1000 0.1000 11,821 -0.00(-4.76%)
May 01, 2020 0.1326 0.1400 0.0800 0.1050 61,900 -0.03(-20.81%)
Apr 30, 2020 0.1300 0.1600 0.1300 0.1326 20,393 -0.02(-11.60%)
Apr 29, 2020 0.1540 0.1540 0.1155 0.1500 23,390 +0.07(+85.64%)
Apr 28, 2020 0.0808 0.0808 0.0808 32 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1890 0.0650 0.0808 179,336 -0.03(-26.55%)
Apr 24, 2020 0.0270 0.1350 0.0264 0.1100 310,100 +0.08(+297.11%)
Apr 23, 2020 0.0277 0.0277 0.0277 0.0277 300 +0.00(+4.92%)
Apr 21, 2020 0.0264 0.0264 0.0264 0 +0.00(+5.60%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 1,850 +0.00(+0.40%)
Apr 08, 2020 0.0249 0.0249 0.0249 0 +0.01(+91.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.