Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1069 0.1239 0.1069 0.1239 81,393 +0.02(+17.33%)
Jun 29, 2021 0.1230 0.1230 0.1056 0.1056 15,650 +0.02(+17.33%)
Jun 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0900 0 -0.03(-23.08%)
Jun 21, 2021 0.0965 0.1170 0.0950 0.1170 114,449 +0.02(+21.75%)
Jun 16, 2021 0.0961 0.0961 0.0961 0 -0.02(-19.92%)
Jun 15, 2021 0.1100 0.1200 0.1100 0.1200 9,500 +0.01(+10.60%)
Jun 14, 2021 0.1100 0.1100 0.1085 0.1085 12,750 +0.00(+4.33%)
Jun 10, 2021 0.1040 0.1040 0.1040 79 +0.00(+0.97%)
Jun 09, 2021 0.1030 0.1030 0.1030 0.1030 12,800 -0.02(-14.17%)
Jun 08, 2021 0.1020 0.1200 0.1020 0.1200 4,000 +0.02(+22.45%)
Jun 07, 2021 0.1380 0.1380 0.0980 0.0980 112,200 -0.01(-11.71%)
Jun 04, 2021 0.1270 0.1270 0.1110 0.1110 5,500 +0.01(+13.27%)
Jun 02, 2021 0.0980 0.0980 0.0980 0 -0.03(-21.97%)
Jun 01, 2021 0.0990 0.1256 0.0990 0.1256 44,282 +0.01(+5.55%)
May 27, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
May 26, 2021 0.1190 0.1190 0.1145 0.1190 82,800 +0.00(+0.00%)
May 25, 2021 0.1190 0.1190 0.1190 0.1190 40,000 +0.00(+0.00%)
May 24, 2021 0.1190 0.1190 0.1190 0.1190 2,500 +0.01(+8.18%)
May 21, 2021 0.1040 0.1100 0.1040 0.1100 7,000 +0.01(+11.11%)
May 20, 2021 0.0990 0.0990 0.0990 0.0990 57,800 -0.01(-10.00%)
May 14, 2021 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 13, 2021 0.1025 0.1025 0.0950 0.0950 850 -0.03(-22.13%)
May 12, 2021 0.1220 0.1220 0.1220 0.1220 500 -0.00(-1.61%)
May 11, 2021 0.1240 0.1240 0.1240 0.1240 6,000 +0.00(+1.64%)
May 10, 2021 0.0920 0.1240 0.0920 0.1220 22,500 +0.02(+22.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 400 +0.02(+31.58%)
May 04, 2021 0.0760 0.0760 0.0760 0 -0.02(-24.00%)
May 03, 2021 0.0760 0.1000 0.0720 0.1000 45,636 +0.01(+11.11%)
Apr 30, 2021 0.1010 0.1010 0.0900 0.0900 47,700 +0.00(+4.41%)
Apr 28, 2021 0.0862 0.0862 0.0862 0 -0.01(-10.21%)
Apr 26, 2021 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 1,600 +0.01(+18.75%)
Apr 22, 2021 0.0860 0.0860 0.0800 0.0800 10,225 -0.01(-13.98%)
Apr 21, 2021 0.0850 0.0930 0.0850 0.0930 350 +0.01(+16.25%)
Apr 20, 2021 0.0880 0.0880 0.0800 0.0800 21,201 -0.01(-6.43%)
Apr 19, 2021 0.0990 0.0990 0.0855 0.0855 11,150 -0.01(-12.76%)
Apr 16, 2021 0.0980 0.0980 0.0980 0.0980 1,500 +0.00(+0.00%)
Apr 15, 2021 0.0980 0.0980 0.0980 0.0980 2,100 +0.02(+27.11%)
Apr 13, 2021 0.0771 0.0771 0.0771 0 -0.01(-12.49%)
Apr 12, 2021 0.1000 0.1000 0.0881 0.0881 8,950 -0.01(-13.63%)
Apr 09, 2021 0.0910 0.1020 0.0800 0.1020 147,900 +0.02(+29.44%)
Apr 08, 2021 0.0789 0.0789 0.0788 0.0788 12,500 -0.00(-0.13%)
Apr 07, 2021 0.0789 0.0789 0.0789 0.0789 9,700 +0.00(+4.64%)
Apr 05, 2021 0.0754 0.0754 0.0754 0 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.