Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.500 +0.020 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.250 4.280 4.250 4.250 5,406 +0.18(+4.43%)
Jun 28, 2018 4.125 4.125 4.050 4.070 2,970 +0.11(+2.77%)
Jun 27, 2018 4.200 4.200 3.960 3.960 11,503 -0.05(-1.25%)
Jun 26, 2018 4.100 4.100 4.010 4.010 10,673 +0.11(+2.82%)
Jun 25, 2018 3.900 4.000 3.900 3.900 4,680 -0.08(-2.01%)
Jun 22, 2018 4.100 4.100 3.980 3.980 4,345 +0.04(+0.89%)
Jun 21, 2018 4.080 4.080 3.880 3.945 2,581 -0.31(-7.18%)
Jun 20, 2018 4.100 4.250 4.100 4.250 350 +0.05(+1.19%)
Jun 19, 2018 4.200 4.200 4.200 4.200 521 +0.02(+0.48%)
Jun 18, 2018 4.180 4.180 4.180 4.180 500 -0.16(-3.69%)
Jun 15, 2018 4.220 4.340 4.220 4.340 1,290 +0.10(+2.48%)
Jun 13, 2018 4.235 4.235 4.235 95 -0.02(-0.59%)
Jun 12, 2018 4.200 4.260 4.200 4.260 13,278 -0.08(-1.84%)
Jun 11, 2018 4.340 4.340 4.340 4.340 500 -0.30(-6.47%)
Jun 07, 2018 4.640 4.640 4.640 0 -0.06(-1.28%)
Jun 06, 2018 4.700 4.700 4.540 4.700 2,460 +0.30(+6.82%)
Jun 05, 2018 4.500 4.500 4.400 4.400 1,368 -0.23(-4.97%)
Jun 04, 2018 4.600 4.630 4.600 4.630 1,950 +0.14(+3.23%)
Jun 01, 2018 4.485 4.485 4.485 4.485 204 -0.04(-0.99%)
May 31, 2018 4.500 4.530 4.500 4.530 1,110 +0.14(+3.19%)
May 30, 2018 4.460 4.460 4.390 4.390 2,968 +0.03(+0.66%)
May 29, 2018 4.390 4.390 4.360 4.361 12,485 -0.14(-3.08%)
May 25, 2018 4.500 4.500 4.500 0 +0.05(+1.12%)
May 24, 2018 4.450 4.450 4.450 4.450 1,000 +0.09(+2.06%)
May 23, 2018 4.500 4.500 4.360 4.360 6,925 -0.37(-7.82%)
May 22, 2018 4.650 4.730 4.650 4.730 382 +0.14(+2.96%)
May 21, 2018 4.550 4.594 4.550 4.594 892 -0.07(-1.52%)
May 18, 2018 4.665 4.665 4.665 4.665 768 -0.13(-2.81%)
May 17, 2018 4.800 4.800 4.800 4.800 1,000 +0.05(+1.05%)
May 15, 2018 4.750 4.750 4.750 30 -0.15(-3.06%)
May 14, 2018 4.910 4.910 4.800 4.900 5,465 +0.10(+2.08%)
May 10, 2018 4.800 4.800 4.800 78 +0.23(+4.99%)
May 08, 2018 4.572 4.572 4.572 10 -0.03(-0.61%)
May 04, 2018 4.600 4.600 4.600 0 -0.17(-3.56%)
May 03, 2018 4.770 4.860 4.720 4.770 41,997 +0.27(+6.00%)
May 02, 2018 4.510 4.510 4.500 4.500 1,767 +0.06(+1.35%)
May 01, 2018 4.470 4.470 4.380 4.440 11,754 -0.09(-1.99%)
Apr 30, 2018 4.450 4.530 4.450 4.530 3,835 -0.07(-1.52%)
Apr 26, 2018 4.600 4.600 4.600 54 +0.10(+2.22%)
Apr 25, 2018 4.550 4.565 4.500 4.500 3,600 -0.19(-4.05%)
Apr 24, 2018 4.600 4.700 4.600 4.690 35,075 +0.24(+5.39%)
Apr 23, 2018 4.450 4.450 4.450 4.450 510 +0.05(+1.14%)
Apr 20, 2018 4.375 4.450 4.375 4.400 7,071 +0.00(+0.00%)
Apr 19, 2018 4.500 4.500 4.400 4.400 15,220 +0.09(+2.09%)
Apr 18, 2018 4.350 4.350 4.310 4.310 6,413 +0.11(+2.62%)
Apr 17, 2018 4.250 4.250 4.200 4.200 8,401 -0.07(-1.64%)
Apr 16, 2018 4.270 4.270 4.270 4.270 500 +0.02(+0.47%)
Apr 13, 2018 4.300 4.300 4.250 4.250 9,592 +0.04(+1.02%)
Apr 12, 2018 4.280 4.280 4.200 4.207 6,730 -0.22(-5.03%)
Apr 11, 2018 4.380 4.430 4.380 4.430 8,197 +0.02(+0.45%)
Apr 10, 2018 4.500 4.500 4.410 4.410 2,372 -0.08(-1.78%)
Apr 09, 2018 4.450 4.490 4.400 4.490 2,703 +0.07(+1.58%)
Apr 06, 2018 4.410 4.420 4.410 4.420 2,188 -0.13(-2.86%)
Apr 05, 2018 4.480 4.550 4.480 4.550 1,220 +0.05(+1.11%)
Apr 04, 2018 4.400 4.500 4.400 4.500 14,450 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.