Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.1900	0.1900	0.1710	0.1900	31,000	-0.01(-5.00%)
Jun 26, 2013	0.1850	0.2000	0.1850	0.2000	152,976	+0.02(+8.11%)
Jun 25, 2013	0.1800	0.1850	0.1710	0.1850	81,884	+0.01(+8.82%)
Jun 24, 2013	0.1700	0.1700	0.1700	0.1700	161,238	+0.01(+6.25%)
Jun 21, 2013	0.1600	0.1650	0.1600	0.1600	383,200	+0.00(+0.00%)
Jun 20, 2013	0.1600	0.1700	0.1550	0.1600	107,900	+0.00(+0.00%)
Jun 19, 2013	0.1600	0.1800	0.1500	0.1600	269,250	+0.00(+0.00%)
Jun 18, 2013	0.1500	0.1700	0.1370	0.1600	355,000	+0.02(+15.94%)
Jun 17, 2013	0.1500	0.1500	0.1200	0.1380	41,000	-0.01(-4.83%)
Jun 14, 2013	0.1400	0.1550	0.1400	0.1450	894,500	+0.00(+0.00%)
Jun 10, 2013	0.1450	0.1450	0.1450	0.1450	0	+0.01(+4.32%)
Jun 05, 2013		0.1390	0.1390	0.1390	0	+0.00(+0.72%)
Jun 04, 2013	0.1380	0.1380	0.1380	0.1380	5,000	-0.01(-8.00%)
Jun 03, 2013	0.1510	0.1510	0.1500	0.1500	31,500	-0.00(-0.66%)
May 31, 2013	0.1510	0.1800	0.1510	0.1510	18,623	-0.03(-16.11%)
May 30, 2013	0.1200	0.1800	0.1200	0.1800	866,823	+0.03(+20.00%)
Apr 23, 2013		0.1500	0.1500	0.1500	0	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.