Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.12 23.31 23.12 23.31 14,017 +0.07(+0.30%)
Jun 29, 2015 23.05 23.32 23.05 23.24 15,876 +0.10(+0.43%)
Jun 26, 2015 23.13 23.34 23.08 23.14 21,883 -0.17(-0.73%)
Jun 25, 2015 23.31 23.35 23.06 23.31 28,536 +0.05(+0.21%)
Jun 24, 2015 23.15 23.48 23.15 23.26 10,183 -0.01(-0.04%)
Jun 23, 2015 23.35 23.37 23.13 23.27 13,504 -0.02(-0.09%)
Jun 22, 2015 23.20 23.65 23.20 23.29 15,498 +0.11(+0.47%)
Jun 19, 2015 23.13 23.25 23.11 23.18 9,551 -0.01(-0.03%)
Jun 18, 2015 23.33 23.35 23.16 23.19 27,098 -0.11(-0.47%)
Jun 17, 2015 23.12 23.35 23.12 23.30 29,569 +0.10(+0.43%)
Jun 16, 2015 22.95 23.23 22.91 23.20 17,067 +0.25(+1.09%)
Jun 15, 2015 22.92 23.08 22.78 22.95 17,166 -0.17(-0.74%)
Jun 12, 2015 23.02 23.33 22.55 23.12 19,996 +0.02(+0.09%)
Jun 11, 2015 23.10 23.20 22.96 23.10 10,878 +0.01(+0.04%)
Jun 10, 2015 23.43 23.43 22.93 23.09 21,815 -0.37(-1.58%)
Jun 09, 2015 23.68 23.68 23.46 23.46 8,470 -0.23(-0.97%)
Jun 08, 2015 23.66 23.78 23.66 23.69 8,914 -0.06(-0.25%)
Jun 05, 2015 23.67 23.80 23.60 23.75 21,676 +0.11(+0.47%)
Jun 04, 2015 23.73 23.77 23.64 23.64 14,959 -0.07(-0.30%)
Jun 03, 2015 23.75 23.82 23.61 23.71 18,933 -0.08(-0.34%)
Jun 02, 2015 23.84 23.84 23.70 23.79 25,942 -0.08(-0.34%)
Jun 01, 2015 24.06 24.06 23.86 23.87 20,252 -0.06(-0.26%)
May 29, 2015 23.89 24.16 23.89 23.93 22,916 -0.02(-0.07%)
May 28, 2015 23.90 24.48 23.89 23.95 33,003 -0.08(-0.33%)
May 27, 2015 23.91 24.23 23.91 24.03 36,798 -0.45(-1.84%)
May 26, 2015 24.43 24.58 24.33 24.48 33,705 -0.04(-0.16%)
May 22, 2015 24.58 24.52 24.52 24.52 48,000 -0.03(-0.12%)
May 21, 2015 24.40 24.55 24.33 24.55 44,122 +0.19(+0.78%)
May 20, 2015 24.43 24.43 24.31 24.36 16,135 -0.05(-0.21%)
May 19, 2015 24.40 24.45 24.25 24.41 30,470 -0.01(-0.03%)
May 18, 2015 24.49 24.49 24.38 24.42 19,791 -0.06(-0.25%)
May 15, 2015 24.41 24.50 24.41 24.48 27,788 +0.03(+0.12%)
May 14, 2015 24.32 24.49 24.29 24.45 25,140 +0.08(+0.33%)
May 13, 2015 24.27 24.43 24.12 24.37 28,539 +0.26(+1.08%)
May 12, 2015 23.85 24.19 23.85 24.11 9,022 +0.10(+0.42%)
May 11, 2015 24.06 24.11 23.88 24.01 31,925 -0.06(-0.25%)
May 08, 2015 24.14 24.16 23.97 24.07 40,150 +0.02(+0.10%)
May 07, 2015 23.93 24.34 23.85 24.05 18,521 +0.09(+0.36%)
May 06, 2015 24.36 24.37 23.85 23.96 30,490 -0.44(-1.80%)
May 05, 2015 24.45 24.46 24.27 24.40 26,369 -0.05(-0.20%)
May 04, 2015 24.37 24.49 24.37 24.45 26,600 +0.05(+0.20%)
May 01, 2015 24.39 24.45 24.30 24.40 39,829 +0.01(+0.04%)
Apr 30, 2015 24.39 24.40 24.24 24.39 44,227 +0.00(+0.00%)
Apr 29, 2015 24.17 24.39 24.14 24.39 22,387 +0.10(+0.41%)
Apr 28, 2015 24.15 24.43 24.15 24.29 33,749 +0.12(+0.50%)
Apr 27, 2015 24.19 24.33 24.12 24.17 41,003 +0.03(+0.12%)
Apr 24, 2015 24.46 24.46 24.06 24.14 51,506 -0.19(-0.78%)
Apr 23, 2015 24.39 24.45 24.33 24.33 35,621 -0.10(-0.41%)
Apr 22, 2015 24.42 24.48 24.32 24.43 66,195 -0.06(-0.24%)
Apr 21, 2015 24.40 24.49 24.33 24.49 65,641 +0.13(+0.53%)
Apr 20, 2015 24.38 24.42 24.07 24.36 53,515 +0.21(+0.87%)
Apr 17, 2015 24.27 24.39 24.14 24.15 67,638 -0.19(-0.78%)
Apr 16, 2015 24.19 24.34 24.01 24.34 54,311 +0.07(+0.30%)
Apr 15, 2015 24.33 24.33 24.09 24.27 54,353 -0.06(-0.26%)
Apr 14, 2015 24.32 24.33 24.25 24.33 36,238 +0.05(+0.21%)
Apr 13, 2015 24.13 24.33 24.13 24.28 38,537 +0.07(+0.29%)
Apr 10, 2015 24.23 24.25 24.14 24.21 43,282 +0.02(+0.08%)
Apr 09, 2015 23.93 24.20 23.87 24.19 22,253 +0.18(+0.75%)
Apr 08, 2015 23.91 24.08 23.83 24.01 36,196 +0.01(+0.04%)
Apr 07, 2015 23.72 24.09 23.72 24.00 26,950 +0.23(+0.97%)
Apr 06, 2015 23.75 23.95 23.63 23.77 45,236 -0.04(-0.17%)
Apr 02, 2015 24.02 23.81 23.81 23.81 44,900 -0.18(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.