Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

134.93 +2.87 (+2.17%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.258 7.324 7.215 7.239 3,850 +0.01(+0.09%)
Jun 29, 2010 7.263 7.263 7.186 7.233 2,642,359 -0.20(-2.73%)
Jun 25, 2010 7.435 7.459 7.373 7.435 1,311,739 -0.03(-0.37%)
Jun 24, 2010 7.489 7.505 7.412 7.463 3,154,708 +0.00(+0.04%)
Jun 23, 2010 7.473 7.498 7.392 7.460 2,871,190 -0.03(-0.33%)
Jun 22, 2010 7.484 7.609 7.452 7.485 4,128,780 -0.14(-1.80%)
Jun 21, 2010 7.610 7.671 7.594 7.623 8,385,144 +0.08(+1.03%)
Jun 18, 2010 7.545 7.583 7.493 7.545 7,489,005 +0.24(+3.25%)
Jun 17, 2010 7.319 7.343 7.228 7.308 2,024,656 -0.02(-0.26%)
Jun 16, 2010 7.242 7.359 7.234 7.326 4,823,253 +0.00(+0.02%)
Jun 15, 2010 7.257 7.340 7.236 7.325 4,501,099 +0.09(+1.23%)
Jun 14, 2010 7.260 7.265 7.219 7.235 6,312,460 +0.08(+1.11%)
Jun 11, 2010 6.987 7.156 6.979 7.156 7,930,168 +0.04(+0.56%)
Jun 10, 2010 7.018 7.116 7.016 7.115 3,457,398 +0.19(+2.68%)
Jun 09, 2010 6.973 7.050 6.902 6.930 2,681,309 -0.02(-0.24%)
Jun 08, 2010 6.971 6.986 6.877 6.947 3,230,783 +0.07(+1.07%)
Jun 07, 2010 6.965 6.991 6.872 6.873 3,951,748 -0.09(-1.31%)
Jun 04, 2010 6.964 7.104 6.924 6.964 5,099,886 -0.23(-3.14%)
Jun 03, 2010 7.209 7.216 7.128 7.191 3,085,695 +0.11(+1.51%)
Jun 02, 2010 6.769 7.091 6.924 7.083 4,243,548 +0.31(+4.65%)
Jun 01, 2010 6.763 6.895 6.758 6.769 5,430,312 -0.09(-1.38%)
May 28, 2010 6.864 6.963 6.851 6.864 2,861,699 -0.05(-0.76%)
May 27, 2010 6.742 6.932 6.742 6.916 3,210,905 +0.24(+3.66%)
May 26, 2010 6.735 6.788 6.648 6.672 3,154,193 -0.09(-1.39%)
May 25, 2010 6.626 6.769 6.574 6.766 4,404,228 +0.15(+2.31%)
May 24, 2010 6.671 6.696 6.609 6.613 3,272,363 -0.10(-1.42%)
May 21, 2010 6.564 6.748 6.537 6.709 4,782,243 -0.02(-0.33%)
May 20, 2010 6.692 6.799 6.669 6.731 4,995,147 -0.20(-2.95%)
May 19, 2010 6.880 6.972 6.801 6.936 3,548,717 -0.04(-0.53%)
May 18, 2010 7.121 7.129 6.947 6.973 3,567,330 -0.10(-1.41%)
May 17, 2010 6.997 7.076 6.943 7.073 2,996,770 +0.13(+1.81%)
May 14, 2010 6.947 7.023 6.917 6.947 4,787,649 -0.11(-1.56%)
May 13, 2010 7.099 7.204 7.057 7.057 1,532,835 -0.13(-1.77%)
May 12, 2010 7.188 7.233 7.151 7.183 1,410,680 -0.00(-0.06%)
May 11, 2010 7.204 7.236 7.168 7.188 2,898,522 +0.13(+1.84%)
May 10, 2010 7.080 7.110 7.031 7.058 3,711,691 +0.07(+0.96%)
May 07, 2010 6.971 7.093 6.791 6.991 8,490,342 -0.13(-1.76%)
May 06, 2010 7.116 7.175 6.701 7.116 3,357 -0.11(-1.47%)
May 05, 2010 7.289 7.348 7.209 7.223 2,915,244 -0.18(-2.45%)
May 04, 2010 7.479 7.493 7.400 7.404 2,400,400 -0.10(-1.27%)
May 03, 2010 7.483 7.510 7.425 7.500 2,856,159 +0.16(+2.24%)
Apr 30, 2010 7.326 7.392 7.314 7.335 2,089,024 -0.03(-0.41%)
Apr 29, 2010 7.289 7.400 7.282 7.366 3,231,925 +0.30(+4.31%)
Apr 28, 2010 7.122 7.129 6.994 7.061 3,199,533 -0.02(-0.25%)
Apr 27, 2010 7.286 7.297 7.059 7.079 4,108,846 -0.13(-1.85%)
Apr 26, 2010 7.263 7.279 7.191 7.212 3,894,151 +0.03(+0.39%)
Apr 23, 2010 7.146 7.186 7.115 7.184 3,598,446 +0.04(+0.58%)
Apr 22, 2010 7.233 7.233 7.091 7.143 4,179,482 -0.13(-1.82%)
Apr 21, 2010 7.310 7.310 7.257 7.275 1,610,467 -0.02(-0.22%)
Apr 20, 2010 7.266 7.320 7.256 7.291 1,741,049 +0.07(+0.99%)
Apr 19, 2010 7.172 7.240 7.158 7.220 1,475,407 -0.01(-0.09%)
Apr 16, 2010 7.215 7.247 7.174 7.226 2,456,452 +0.02(+0.30%)
Apr 15, 2010 7.219 7.235 7.199 7.205 1,854,049 -0.03(-0.43%)
Apr 14, 2010 7.191 7.245 7.176 7.236 2,201,263 -0.01(-0.18%)
Apr 13, 2010 7.216 7.253 7.168 7.250 3,367,779 +0.10(+1.34%)
Apr 12, 2010 7.144 7.190 7.132 7.154 4,834,098 +0.13(+1.86%)
Apr 09, 2010 6.973 7.044 6.973 7.023 4,517,149 -0.06(-0.80%)
Apr 08, 2010 7.021 7.083 7.007 7.080 3,184,065 -0.03(-0.44%)
Apr 07, 2010 7.093 7.166 7.081 7.111 2,625,145 -0.03(-0.43%)
Apr 06, 2010 7.082 7.148 7.065 7.141 1,419,310 +0.08(+1.14%)
Apr 05, 2010 6.953 7.111 6.953 7.061 3,683,676 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.