Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

125.26 +2.55 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.947 1.958 1.928 1.952 332,527 +0.02(+1.05%)
Jun 29, 2004 1.923 1.943 1.923 1.932 6,294,074 +0.02(+0.84%)
Jun 28, 2004 1.927 1.927 1.901 1.916 625,151 -0.03(-1.74%)
Jun 25, 2004 1.964 1.964 1.940 1.950 1,814,268 -0.03(-1.74%)
Jun 24, 2004 1.992 2.003 1.983 1.984 385,731 -0.01(-0.40%)
Jun 23, 2004 1.981 2.003 1.969 1.992 2,920,918 -0.01(-0.58%)
Jun 22, 2004 1.944 2.010 1.942 2.004 7,839,660 +0.15(+8.13%)
Jun 21, 2004 1.872 1.872 1.853 1.853 266,021 -0.01(-0.40%)
Jun 18, 2004 1.865 1.874 1.855 1.861 837,968 +0.01(+0.41%)
Jun 17, 2004 1.828 1.863 1.828 1.853 561,305 +0.03(+1.52%)
Jun 16, 2004 1.819 1.829 1.813 1.825 327,206 +0.03(+1.46%)
Jun 15, 2004 1.802 1.806 1.793 1.799 598,548 +0.04(+2.11%)
Jun 14, 2004 1.771 1.777 1.761 1.762 433,615 -0.02(-1.01%)
Jun 10, 2004 1.773 1.780 1.768 1.780 170,253 +0.01(+0.34%)
Jun 09, 2004 1.787 1.787 1.768 1.774 236,759 -0.03(-1.46%)
Jun 08, 2004 1.813 1.815 1.798 1.800 681,015 -0.03(-1.88%)
Jun 07, 2004 1.807 1.836 1.807 1.835 489,480 +0.04(+2.07%)
Jun 04, 2004 1.787 1.798 1.786 1.798 534,703 +0.05(+3.02%)
Jun 03, 2004 1.757 1.760 1.743 1.745 1,918,016 -0.02(-1.02%)
Jun 02, 2004 1.763 1.769 1.759 1.763 1,157,194 +0.02(+1.08%)
Jun 01, 2004 1.734 1.745 1.728 1.744 3,375,815 +0.01(+0.54%)
May 28, 2004 1.741 1.742 1.718 1.735 1,284,885 -0.03(-1.98%)
May 27, 2004 1.748 1.772 1.746 1.770 917,775 +0.05(+2.68%)
May 26, 2004 1.715 1.732 1.710 1.724 399,032 -0.01(-0.63%)
May 25, 2004 1.701 1.739 1.701 1.734 665,054 +0.03(+1.72%)
May 24, 2004 1.716 1.716 1.699 1.705 313,905 -0.02(-1.39%)
May 21, 2004 1.735 1.735 1.715 1.729 148,972 +0.03(+1.88%)
May 20, 2004 1.719 1.719 1.693 1.697 268,681 -0.02(-1.05%)
May 19, 2004 1.725 1.728 1.715 1.715 220,798 +0.01(+0.73%)
May 18, 2004 1.686 1.707 1.686 1.703 178,234 +0.02(+1.03%)
May 17, 2004 1.681 1.688 1.671 1.686 266,021 +0.00(+0.02%)
May 14, 2004 1.692 1.692 1.677 1.685 274,002 +0.00(+0.04%)
May 13, 2004 1.677 1.698 1.677 1.684 329,866 -0.01(-0.38%)
May 12, 2004 1.707 1.707 1.669 1.691 782,103 -0.00(-0.18%)
May 11, 2004 1.692 1.697 1.688 1.694 271,342 +0.01(+0.87%)
May 10, 2004 1.711 1.712 1.677 1.679 457,557 -0.05(-2.91%)
May 07, 2004 1.756 1.766 1.730 1.730 643,772 -0.03(-1.52%)
May 06, 2004 1.781 1.781 1.744 1.756 1,167,835 -0.05(-2.56%)
May 05, 2004 1.804 1.804 1.796 1.802 231,438 +0.01(+0.29%)
May 04, 2004 1.804 1.809 1.785 1.797 356,469 +0.01(+0.82%)
May 03, 2004 1.787 1.788 1.776 1.783 385,731 -0.02(-1.17%)
Apr 30, 2004 1.812 1.818 1.799 1.804 558,645 +0.02(+1.35%)
Apr 29, 2004 1.760 1.786 1.760 1.780 1,117,291 +0.04(+2.49%)
Apr 28, 2004 1.764 1.765 1.733 1.736 532,043 -0.05(-2.88%)
Apr 27, 2004 1.774 1.804 1.774 1.788 537,363 +0.00(+0.00%)
Apr 26, 2004 1.793 1.803 1.783 1.788 329,866 -0.01(-0.52%)
Apr 23, 2004 1.788 1.804 1.785 1.797 540,024 +0.03(+1.64%)
Apr 22, 2004 1.742 1.768 1.742 1.768 343,168 +0.04(+2.22%)
Apr 21, 2004 1.723 1.742 1.723 1.730 508,101 +0.02(+1.34%)
Apr 20, 2004 1.717 1.718 1.707 1.707 388,391 -0.03(-1.82%)
Apr 19, 2004 1.738 1.739 1.725 1.739 465,538 -0.00(-0.15%)
Apr 16, 2004 1.727 1.749 1.724 1.741 422,974 +0.01(+0.48%)
Apr 15, 2004 1.714 1.736 1.714 1.733 1,215,719 +0.03(+1.99%)
Apr 14, 2004 1.698 1.705 1.688 1.699 590,568 -0.02(-1.42%)
Apr 13, 2004 1.740 1.744 1.719 1.724 1,385,973 -0.06(-3.37%)
Apr 12, 2004 1.786 1.791 1.771 1.784 396,372 +0.00(+0.17%)
Apr 08, 2004 1.805 1.807 1.779 1.781 494,800 -0.02(-1.33%)
Apr 07, 2004 1.747 1.812 1.746 1.805 558,645 +0.03(+1.52%)
Apr 06, 2004 1.750 1.790 1.743 1.778 657,073 +0.02(+0.94%)
Apr 05, 2004 1.739 1.762 1.737 1.761 643,772 +0.00(+0.17%)
Apr 02, 2004 1.759 1.771 1.752 1.758 414,993 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.