Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.58 +1.79 (+1.42%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.234 1.253 1.234 1.237 555,985 +0.02(+1.86%)
Jun 27, 2002 1.184 1.214 1.177 1.214 992,261 +0.05(+4.33%)
Jun 26, 2002 1.135 1.169 1.134 1.164 1,284,885 +0.03(+2.25%)
Jun 25, 2002 1.141 1.154 1.135 1.138 380,411 -0.01(-0.88%)
Jun 21, 2002 1.132 1.149 1.132 1.148 489,480 +0.01(+0.53%)
Jun 20, 2002 1.145 1.146 1.131 1.142 548,004 -0.01(-0.75%)
Jun 19, 2002 1.144 1.154 1.137 1.151 1,287,545 -0.02(-1.58%)
Jun 18, 2002 1.156 1.180 1.144 1.169 1,138,573 +0.01(+0.61%)
Jun 17, 2002 1.136 1.167 1.136 1.162 529,383 +0.01(+0.88%)
Jun 14, 2002 1.142 1.159 1.125 1.152 492,140 -0.00(-0.33%)
Jun 12, 2002 1.138 1.158 1.127 1.156 377,750 +0.01(+0.52%)
Jun 11, 2002 1.151 1.162 1.145 1.150 814,026 -0.01(-0.94%)
Jun 10, 2002 1.141 1.161 1.131 1.161 585,247 -0.00(-0.03%)
Jun 07, 2002 1.141 1.172 1.128 1.161 1,064,087 -0.06(-4.92%)
Jun 06, 2002 1.204 1.250 1.202 1.221 1,000,241 +0.03(+2.11%)
Jun 05, 2002 1.203 1.203 1.173 1.196 492,140 -0.01(-0.62%)
May 31, 2002 1.222 1.222 1.188 1.204 665,054 -0.01(-0.77%)
May 28, 2002 1.203 1.225 1.203 1.213 585,247 +0.04(+3.26%)
May 27, 2002 1.195 1.195 1.173 1.175 585,247 +0.00(+0.00%)
May 24, 2002 1.195 1.195 1.173 1.175 585,247 -0.04(-3.55%)
May 23, 2002 1.184 1.219 1.184 1.218 335,187 +0.00(+0.00%)
May 22, 2002 1.203 1.223 1.199 1.218 167,593 -0.01(-0.92%)
May 21, 2002 1.214 1.229 1.199 1.229 505,441 +0.00(+0.15%)
May 20, 2002 1.228 1.230 1.203 1.227 532,043 -0.01(-0.82%)
May 17, 2002 1.233 1.248 1.224 1.237 404,353 +0.03(+2.87%)
May 16, 2002 1.214 1.221 1.188 1.203 505,441 -0.03(-2.14%)
May 15, 2002 1.220 1.231 1.198 1.229 540,024 -0.01(-0.61%)
May 14, 2002 1.222 1.248 1.222 1.237 377,750 +0.00(+0.03%)
May 13, 2002 1.241 1.248 1.236 1.236 449,576 -0.03(-2.05%)
May 10, 2002 1.241 1.274 1.241 1.262 420,314 -0.00(-0.12%)
May 09, 2002 1.275 1.283 1.258 1.264 204,836 -0.00(-0.33%)
May 08, 2002 1.245 1.268 1.242 1.268 319,226 +0.01(+1.08%)
May 07, 2002 1.274 1.297 1.249 1.254 1,484,401 -0.00(-0.27%)
May 06, 2002 1.278 1.286 1.257 1.258 787,424 +0.01(+0.48%)
May 03, 2002 1.255 1.255 1.230 1.252 454,897 +0.01(+0.60%)
May 02, 2002 1.271 1.271 1.194 1.244 1,508,343 +0.07(+5.58%)
May 01, 2002 1.145 1.190 1.145 1.178 984,280 +0.08(+7.36%)
Apr 30, 2002 1.109 1.120 1.090 1.098 540,024 +0.03(+2.53%)
Apr 29, 2002 1.077 1.083 1.064 1.071 489,480 -0.04(-3.75%)
Apr 26, 2002 1.086 1.115 1.086 1.112 399,032 +0.02(+1.75%)
Apr 25, 2002 1.086 1.110 1.086 1.093 638,452 +0.01(+0.94%)
Apr 24, 2002 1.075 1.090 1.062 1.083 1,183,796 -0.03(-2.67%)
Apr 23, 2002 1.121 1.128 1.103 1.113 792,744 -0.04(-3.58%)
Apr 22, 2002 1.172 1.172 1.143 1.154 590,568 -0.01(-0.90%)
Apr 19, 2002 1.141 1.165 1.141 1.165 829,987 +0.05(+4.20%)
Apr 18, 2002 1.118 1.126 1.111 1.118 545,344 -0.02(-2.07%)
Apr 17, 2002 1.135 1.147 1.130 1.141 651,753 +0.05(+4.80%)
Apr 16, 2002 1.074 1.094 1.072 1.089 1,407,255 -0.03(-2.79%)
Apr 15, 2002 1.135 1.135 1.109 1.120 1,080,048 -0.03(-2.77%)
Apr 12, 2002 1.150 1.163 1.144 1.152 1,159,854 +0.03(+2.92%)
Apr 11, 2002 1.156 1.156 1.082 1.119 4,594,195 -0.09(-7.52%)
Apr 10, 2002 1.201 1.214 1.171 1.210 4,027,569 -0.28(-18.89%)
Apr 09, 2002 1.500 1.513 1.490 1.492 178,234 +0.01(+0.97%)
Apr 08, 2002 1.496 1.496 1.474 1.478 268,681 +0.01(+0.79%)
Apr 05, 2002 1.477 1.478 1.454 1.466 1,016,203 -0.02(-1.24%)
Apr 04, 2002 1.506 1.506 1.481 1.485 356,469 +0.02(+1.41%)
Apr 03, 2002 1.483 1.484 1.462 1.464 119,709 -0.02(-1.54%)
Apr 02, 2002 1.490 1.492 1.483 1.487 151,632 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.