Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.03 (+0.24%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.759 6.811 6.750 6.806 98,795 +0.07(+1.05%)
Jun 28, 2007 6.717 6.759 6.698 6.736 107,063 +0.02(+0.35%)
Jun 27, 2007 6.674 6.745 6.674 6.712 107,911 +0.03(+0.49%)
Jun 26, 2007 6.670 6.698 6.622 6.679 126,568 +0.00(+0.00%)
Jun 25, 2007 6.693 6.698 6.641 6.679 132,716 +0.00(+0.00%)
Jun 22, 2007 6.721 6.721 6.646 6.679 117,240 -0.03(-0.42%)
Jun 21, 2007 6.698 6.736 6.693 6.707 127,204 +0.01(+0.21%)
Jun 20, 2007 6.754 6.759 6.693 6.693 133,352 -0.03(-0.49%)
Jun 19, 2007 6.783 6.816 6.712 6.726 183,810 -0.01(-0.21%)
Jun 18, 2007 6.660 6.754 6.660 6.740 197,166 +0.08(+1.20%)
Jun 15, 2007 6.684 6.688 6.604 6.660 154,765 -0.00(-0.07%)
Jun 14, 2007 6.646 6.688 6.608 6.665 129,324 +0.02(+0.36%)
Jun 13, 2007 6.618 6.665 6.594 6.641 211,159 -0.02(-0.28%)
Jun 12, 2007 6.754 6.754 6.604 6.660 236,600 -0.10(-1.47%)
Jun 11, 2007 6.877 6.877 6.646 6.759 243,384 -0.10(-1.51%)
Jun 08, 2007 6.849 6.887 6.839 6.863 144,377 +0.01(+0.21%)
Jun 07, 2007 6.986 6.986 6.844 6.849 161,549 -0.13(-1.89%)
Jun 06, 2007 7.004 7.004 6.957 6.981 118,724 -0.01(-0.13%)
Jun 05, 2007 7.009 7.009 6.976 6.990 80,350 -0.02(-0.27%)
Jun 04, 2007 7.019 7.023 6.877 7.009 214,551 -0.01(-0.13%)
Jun 01, 2007 7.009 7.023 6.986 7.019 92,223 +0.01(+0.20%)
May 31, 2007 7.004 7.042 7.004 7.004 105,791 -0.01(-0.17%)
May 30, 2007 7.042 7.042 7.014 7.016 98,159 -0.02(-0.23%)
May 29, 2007 7.061 7.066 6.990 7.033 106,639 -0.01(-0.20%)
May 25, 2007 7.047 7.075 7.019 7.047 106,215 -0.01(-0.13%)
May 24, 2007 7.075 7.108 7.056 7.056 94,555 -0.03(-0.40%)
May 23, 2007 7.094 7.122 7.052 7.085 107,063 -0.00(-0.07%)
May 22, 2007 7.151 7.151 7.089 7.089 121,480 -0.05(-0.73%)
May 21, 2007 7.137 7.146 7.113 7.141 123,176 +0.01(+0.20%)
May 18, 2007 7.137 7.146 7.122 7.127 58,302 -0.01(-0.13%)
May 17, 2007 7.165 7.165 7.127 7.137 116,604 -0.02(-0.26%)
May 16, 2007 7.127 7.160 7.122 7.155 135,684 +0.02(+0.33%)
May 15, 2007 7.170 7.170 7.122 7.132 117,240 -0.02(-0.26%)
May 14, 2007 7.151 7.170 7.132 7.151 111,091 +0.02(+0.26%)
May 11, 2007 7.236 7.236 7.132 7.132 156,461 -0.02(-0.26%)
May 10, 2007 7.165 7.184 7.151 7.151 106,003 +0.00(+0.07%)
May 09, 2007 7.170 7.179 7.137 7.146 203,951 -0.03(-0.39%)
May 08, 2007 7.141 7.174 7.118 7.174 163,245 +0.04(+0.53%)
May 07, 2007 7.104 7.141 7.104 7.137 86,075 +0.02(+0.33%)
May 04, 2007 7.118 7.132 7.085 7.113 87,983 +0.04(+0.53%)
May 03, 2007 7.061 7.108 7.056 7.075 83,318 +0.01(+0.13%)
May 02, 2007 7.023 7.089 7.023 7.066 170,242 +0.03(+0.40%)
May 01, 2007 7.023 7.047 7.019 7.037 110,031 +0.01(+0.13%)
Apr 30, 2007 7.052 7.052 7.023 7.028 112,151 -0.01(-0.13%)
Apr 27, 2007 7.004 7.075 6.990 7.037 238,296 +0.04(+0.54%)
Apr 26, 2007 7.028 7.033 6.995 7.000 162,185 -0.01(-0.13%)
Apr 25, 2007 7.033 7.037 7.004 7.009 111,515 -0.02(-0.27%)
Apr 24, 2007 7.037 7.052 7.014 7.028 104,095 -0.00(-0.07%)
Apr 23, 2007 7.047 7.052 7.019 7.033 67,418 -0.00(-0.07%)
Apr 20, 2007 7.014 7.052 6.986 7.037 131,020 +0.05(+0.67%)
Apr 19, 2007 6.948 7.009 6.948 6.990 83,318 +0.03(+0.47%)
Apr 18, 2007 6.971 6.990 6.957 6.957 80,350 -0.01(-0.14%)
Apr 17, 2007 6.957 6.990 6.953 6.967 166,637 +0.00(+0.07%)
Apr 16, 2007 6.981 7.000 6.943 6.962 173,210 -0.02(-0.27%)
Apr 13, 2007 6.981 7.000 6.971 6.981 74,838 +0.00(+0.00%)
Apr 12, 2007 6.971 7.000 6.962 6.981 114,272 -0.03(-0.47%)
Apr 11, 2007 6.957 7.023 6.957 7.014 124,448 +0.04(+0.54%)
Apr 10, 2007 6.990 7.014 6.962 6.976 119,784 -0.00(-0.07%)
Apr 09, 2007 6.981 7.014 6.971 6.981 141,621 -0.02(-0.27%)
Apr 05, 2007 6.990 7.033 6.990 7.000 112,575 +0.01(+0.13%)
Apr 04, 2007 7.023 7.042 6.990 6.990 145,649 -0.03(-0.47%)
Apr 03, 2007 7.042 7.056 7.019 7.023 139,712 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.