Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.31 -0.09 (-0.60%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.101 2.101 2.034 2.088 249,970 +0.00(+0.21%)
Jun 29, 2009 2.079 2.084 2.047 2.084 107,436 +0.02(+1.15%)
Jun 26, 2009 2.060 2.060 2.026 2.060 194,988 +0.01(+0.31%)
Jun 25, 2009 2.013 2.053 2.013 2.053 84,610 +0.05(+2.69%)
Jun 24, 2009 2.006 2.013 1.980 2.000 165,849 +0.02(+0.98%)
Jun 23, 2009 2.004 2.004 1.959 1.980 275,138 +0.00(+0.00%)
Jun 22, 2009 2.036 2.036 1.972 1.980 206,292 -0.06(-3.15%)
Jun 19, 2009 2.066 2.066 2.028 2.045 126,426 +0.00(+0.21%)
Jun 18, 2009 2.006 2.043 2.002 2.041 250,622 +0.02(+0.96%)
Jun 17, 2009 2.015 2.051 2.006 2.021 277,033 -0.00(-0.21%)
Jun 16, 2009 2.056 2.059 2.017 2.026 152,855 -0.02(-0.95%)
Jun 15, 2009 2.075 2.075 2.028 2.045 216,152 -0.05(-2.16%)
Jun 12, 2009 2.073 2.090 2.053 2.090 192,837 +0.02(+0.72%)
Jun 11, 2009 2.092 2.099 2.062 2.075 394,730 -0.05(-2.23%)
Jun 10, 2009 2.167 2.167 2.094 2.122 294,459 -0.02(-1.00%)
Jun 09, 2009 2.126 2.144 2.096 2.144 237,722 +0.04(+1.73%)
Jun 08, 2009 2.099 2.111 2.073 2.107 227,517 -0.00(-0.20%)
Jun 05, 2009 2.148 2.148 2.096 2.111 294,310 -0.01(-0.41%)
Jun 04, 2009 2.094 2.122 2.084 2.120 177,609 +0.03(+1.23%)
Jun 03, 2009 2.120 2.120 2.064 2.094 269,854 -0.04(-1.71%)
Jun 02, 2009 2.120 2.131 2.088 2.131 244,025 +0.02(+0.81%)
Jun 01, 2009 2.092 2.129 2.062 2.114 403,799 +0.04(+1.97%)
May 29, 2009 2.056 2.073 2.030 2.073 116,551 +0.04(+1.90%)
May 28, 2009 2.032 2.036 2.000 2.034 95,187 +0.03(+1.50%)
May 27, 2009 2.026 2.036 1.987 2.004 129,461 -0.02(-1.06%)
May 26, 2009 1.989 2.032 1.968 2.026 267,471 +0.03(+1.62%)
May 22, 2009 1.980 2.000 1.968 1.993 162,441 +0.01(+0.54%)
May 21, 2009 2.004 2.006 1.957 1.983 265,883 -0.03(-1.49%)
May 20, 2009 2.034 2.060 2.006 2.013 190,891 -0.02(-1.16%)
May 19, 2009 2.026 2.036 2.010 2.036 222,456 +0.02(+0.85%)
May 18, 2009 1.985 2.019 1.972 2.019 280,273 +0.05(+2.73%)
May 15, 2009 1.987 1.989 1.950 1.965 181,338 -0.02(-1.08%)
May 14, 2009 1.963 1.987 1.957 1.987 182,362 +0.04(+2.10%)
May 13, 2009 1.998 1.998 1.940 1.946 493,582 -0.08(-3.92%)
May 12, 2009 2.030 2.030 1.980 2.026 201,264 +0.01(+0.64%)
May 11, 2009 2.036 2.036 2.000 2.013 140,667 -0.04(-1.88%)
May 08, 2009 2.041 2.068 2.010 2.051 290,446 +0.02(+1.06%)
May 07, 2009 2.073 2.073 2.008 2.030 195,272 -0.03(-1.25%)
May 06, 2009 2.038 2.056 2.004 2.056 377,994 +0.04(+1.81%)
May 05, 2009 2.013 2.019 1.995 2.019 164,005 +0.00(+0.00%)
May 04, 2009 1.978 2.021 1.978 2.019 190,617 +0.05(+2.29%)
May 01, 2009 1.978 1.985 1.953 1.974 131,794 -0.00(-0.22%)
Apr 30, 2009 1.985 1.995 1.950 1.978 261,283 -0.00(-0.11%)
Apr 29, 2009 1.933 1.980 1.931 1.980 250,957 +0.05(+2.44%)
Apr 28, 2009 1.901 1.933 1.871 1.933 171,948 +0.00(+0.00%)
Apr 27, 2009 1.914 1.940 1.890 1.933 281,502 -0.01(-0.33%)
Apr 24, 2009 1.937 1.948 1.922 1.940 723,725 +0.02(+1.23%)
Apr 23, 2009 1.905 1.916 1.879 1.916 244,547 +0.02(+1.02%)
Apr 22, 2009 1.895 1.935 1.895 1.897 235,310 -0.02(-0.90%)
Apr 21, 2009 1.854 1.916 1.854 1.914 142,976 +0.03(+1.48%)
Apr 20, 2009 1.871 1.897 1.862 1.886 142,725 -0.05(-2.77%)
Apr 17, 2009 1.944 1.944 1.918 1.940 193,433 +0.01(+0.33%)
Apr 16, 2009 1.905 1.937 1.873 1.933 126,756 +0.04(+2.27%)
Apr 15, 2009 1.862 1.890 1.856 1.890 104,889 +0.02(+1.15%)
Apr 14, 2009 1.899 1.899 1.849 1.869 194,825 -0.05(-2.36%)
Apr 13, 2009 1.914 1.931 1.884 1.914 257,396 -0.03(-1.76%)
Apr 09, 2009 1.910 1.948 1.895 1.948 277,834 +0.09(+4.73%)
Apr 08, 2009 1.871 1.871 1.830 1.860 207,055 -0.00(-0.23%)
Apr 07, 2009 1.858 1.864 1.828 1.864 70,396 +0.00(+0.12%)
Apr 06, 2009 1.890 1.890 1.837 1.862 463,619 -0.03(-1.48%)
Apr 03, 2009 1.886 1.899 1.849 1.890 382,561 +0.00(+0.23%)
Apr 02, 2009 1.837 1.903 1.837 1.886 220,910 +0.06(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.