Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.44 +0.05 (+0.07%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		71.66	71.29	71.57	106,411	+0.62(+0.87%)
Jun 28, 2018	70.76	71.03	70.75	70.95	17,044	+0.55(+0.79%)
Jun 27, 2018	70.77	70.85	70.29	70.40	77,158	-0.30(-0.42%)
Jun 26, 2018	70.81	70.81	70.64	70.70	14,915	-0.04(-0.06%)
Jun 25, 2018	70.79	70.81	70.64	70.74	42,454	-0.12(-0.17%)
Jun 22, 2018	70.63	70.90	70.51	70.86	28,995	+0.14(+0.20%)
Jun 21, 2018	70.70	70.83	70.59	70.72	39,148	+0.07(+0.09%)
Jun 20, 2018	70.82	70.83	70.63	70.65	45,767	-0.17(-0.24%)
Jun 19, 2018	70.90	70.93	70.79	70.83	56,792	-0.48(-0.67%)
Jun 18, 2018	71.33	71.37	71.06	71.30	53,486	-0.06(-0.08%)
Jun 15, 2018		71.86	71.28	71.36	123,770	-0.50(-0.69%)
Jun 14, 2018	72.35	72.36	71.78	71.86	58,130	-0.56(-0.78%)
Jun 13, 2018	72.38	72.58	72.12	72.42	60,534	+0.15(+0.21%)
Jun 12, 2018	72.36	72.45	72.24	72.27	20,639	-0.17(-0.24%)
Jun 11, 2018	72.31	72.48	72.29	72.44	58,457	-0.28(-0.38%)
Jun 08, 2018	72.47	72.74	72.42	72.71	50,932	+0.27(+0.37%)
Jun 07, 2018	72.58	72.60	72.36	72.45	34,474	-0.13(-0.18%)
Jun 06, 2018			72.58	72.58	65,804	+0.10(+0.13%)
Jun 05, 2018	72.40	72.52	71.99	72.49	72,177	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.