Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 73.50 73.66 72.94 73.24 4,000 -0.07(-0.10%)
Jun 28, 2007 73.16 73.47 73.15 73.31 7,800 +1.13(+1.56%)
Jun 27, 2007 71.66 72.18 71.51 72.18 16,100 -0.88(-1.20%)
Jun 26, 2007 73.34 73.54 73.05 73.06 4,300 -0.30(-0.41%)
Jun 25, 2007 73.60 73.99 73.07 73.36 9,800 +0.34(+0.47%)
Jun 22, 2007 73.46 73.66 72.81 73.02 7,500 -0.74(-1.00%)
Jun 21, 2007 73.37 73.83 73.19 73.76 6,900 +0.34(+0.46%)
Jun 20, 2007 73.97 74.26 73.42 73.42 10,600 -0.44(-0.60%)
Jun 19, 2007 73.38 73.92 73.35 73.86 14,100 +0.97(+1.33%)
Jun 18, 2007 73.10 73.15 72.67 72.89 16,500 +0.01(+0.01%)
Jun 15, 2007 72.63 72.98 72.61 72.88 12,000 +0.76(+1.05%)
Jun 14, 2007 71.84 73.35 71.81 72.12 15,900 -0.20(-0.28%)
Jun 13, 2007 71.61 72.32 71.61 72.32 10,200 +0.78(+1.10%)
Jun 12, 2007 71.71 72.33 71.51 71.54 9,100 -1.41(-1.94%)
Jun 11, 2007 72.38 73.03 72.26 72.95 22,500 +0.05(+0.07%)
Jun 08, 2007 71.87 72.90 71.55 72.90 15,900 +1.22(+1.70%)
Jun 07, 2007 72.62 73.10 71.68 71.68 24,000 -0.57(-0.79%)
Jun 06, 2007 72.81 73.22 72.14 72.25 16,700 -0.80(-1.10%)
Jun 05, 2007 73.15 73.22 72.90 73.05 6,800 -0.30(-0.41%)
Jun 04, 2007 72.92 73.35 72.81 73.35 16,100 +0.69(+0.95%)
Jun 01, 2007 72.35 72.81 72.32 72.66 18,000 +0.40(+0.55%)
May 31, 2007 72.41 72.54 72.17 72.26 27,400 +0.27(+0.38%)
May 30, 2007 71.02 71.99 71.00 71.99 14,700 +0.44(+0.61%)
May 29, 2007 71.88 71.95 71.32 71.55 29,400 -0.15(-0.20%)
May 25, 2007 71.47 71.91 71.41 71.70 20,400 +1.15(+1.62%)
May 24, 2007 71.87 72.00 70.48 70.55 49,800 -1.77(-2.45%)
May 23, 2007 72.66 72.88 72.30 72.32 22,800 +0.49(+0.68%)
May 22, 2007 72.41 72.41 71.83 71.83 35,200 -0.68(-0.94%)
May 21, 2007 72.29 72.72 72.21 72.51 29,800 -0.31(-0.43%)
May 18, 2007 72.45 73.22 72.40 72.82 51,600 +0.31(+0.43%)
May 17, 2007 72.20 72.61 72.09 72.51 13,900 +0.01(+0.01%)
May 16, 2007 72.40 72.57 71.95 72.50 18,900 -0.50(-0.68%)
May 15, 2007 72.68 73.60 72.68 73.00 17,500 +0.08(+0.12%)
May 14, 2007 73.25 73.48 72.77 72.92 21,800 -0.14(-0.20%)
May 11, 2007 72.15 73.11 72.15 73.06 19,500 +1.45(+2.02%)
May 10, 2007 72.47 72.75 71.61 71.61 42,400 -0.99(-1.36%)
May 09, 2007 72.42 72.80 72.15 72.60 68,600 +0.30(+0.41%)
May 08, 2007 72.35 72.35 71.87 72.30 34,800 -0.29(-0.40%)
May 07, 2007 72.40 72.62 72.40 72.59 36,300 -0.15(-0.21%)
May 04, 2007 72.53 72.77 72.41 72.74 39,000 -0.05(-0.07%)
May 03, 2007 72.60 72.83 72.43 72.79 23,000 +0.08(+0.11%)
May 02, 2007 72.25 72.84 72.25 72.71 59,800 +0.80(+1.11%)
May 01, 2007 72.08 72.08 71.58 71.91 14,800 +0.60(+0.84%)
Apr 30, 2007 71.85 72.19 71.31 71.31 18,800 -0.48(-0.67%)
Apr 27, 2007 71.85 71.89 71.59 71.79 86,100 +0.10(+0.14%)
Apr 26, 2007 72.07 72.07 71.61 71.69 27,200 -1.01(-1.39%)
Apr 25, 2007 72.22 72.70 71.96 72.70 24,800 +1.41(+1.98%)
Apr 24, 2007 71.35 71.52 71.19 71.29 38,700 -1.08(-1.49%)
Apr 23, 2007 72.54 72.58 72.19 72.37 46,900 -0.73(-1.00%)
Apr 20, 2007 72.77 73.10 72.70 73.10 236,500 +1.21(+1.68%)
Apr 19, 2007 71.60 72.16 71.42 71.89 73,600 -0.56(-0.77%)
Apr 18, 2007 72.25 72.80 72.05 72.45 176,700 -0.36(-0.49%)
Apr 17, 2007 72.75 72.93 72.60 72.81 47,700 +0.46(+0.64%)
Apr 16, 2007 72.09 72.44 72.09 72.35 61,400 +0.77(+1.08%)
Apr 13, 2007 71.22 71.64 71.22 71.58 34,900 +0.24(+0.34%)
Apr 12, 2007 70.57 71.40 70.28 71.34 65,000 +1.29(+1.84%)
Apr 11, 2007 70.48 70.48 69.91 70.05 76,500 -0.43(-0.61%)
Apr 10, 2007 69.85 70.52 69.85 70.48 54,200 +1.36(+1.97%)
Apr 09, 2007 69.25 69.25 68.94 69.12 42,000 +0.01(+0.02%)
Apr 05, 2007 68.81 69.14 68.81 69.11 26,200 +0.40(+0.58%)
Apr 04, 2007 68.10 68.71 68.04 68.71 41,900 +0.40(+0.59%)
Apr 03, 2007 68.02 68.42 68.02 68.31 20,300 +0.71(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.