Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp (NQ: SGAMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.55 10.55 10.55 1 -0.03(-0.29%)
Jun 22, 2021 10.58 10.58 10.58 0 +0.05(+0.48%)
Jun 21, 2021 10.64 10.64 10.53 10.53 2,019 +0.00(+0.00%)
Jun 17, 2021 10.53 10.53 10.53 1 +0.00(+0.00%)
Jun 16, 2021 10.53 10.53 10.53 10.53 5,000 +0.00(+0.00%)
Jun 14, 2021 10.53 10.53 10.53 40 +0.00(+0.00%)
Jun 11, 2021 10.52 10.54 10.52 10.53 3,355 +0.08(+0.77%)
Jun 10, 2021 10.43 10.46 10.43 10.45 4,161 +0.03(+0.29%)
Jun 09, 2021 10.47 10.50 10.42 10.42 9,645 -0.01(-0.10%)
Jun 08, 2021 10.43 10.45 10.43 10.43 4,010 -0.01(-0.10%)
Jun 07, 2021 10.44 10.44 10.43 10.44 7,088 +0.01(+0.09%)
Jun 04, 2021 10.43 10.43 10.43 10.43 314 -0.01(-0.09%)
Jun 03, 2021 10.42 10.44 10.40 10.44 39,268 +0.09(+0.87%)
Jun 02, 2021 10.35 10.36 10.35 10.35 2,005 -0.06(-0.62%)
Jun 01, 2021 10.35 10.41 10.35 10.41 5,000 +0.13(+1.31%)
May 28, 2021 10.28 10.28 10.28 10.28 315 -0.10(-0.96%)
May 27, 2021 10.39 10.40 10.38 10.38 3,000 -0.01(-0.14%)
May 26, 2021 10.40 10.40 10.39 10.39 5,013 -0.01(-0.05%)
May 25, 2021 10.43 10.43 10.40 10.40 400 +0.00(+0.00%)
May 24, 2021 10.40 10.42 10.39 10.40 12,021 +0.08(+0.78%)
May 21, 2021 10.51 10.52 10.32 10.32 3,622 -0.18(-1.71%)
May 20, 2021 10.63 10.63 10.50 10.50 1,310 +0.10(+0.96%)
May 19, 2021 10.42 10.45 10.40 10.40 56,100 -0.09(-0.86%)
May 18, 2021 10.65 10.65 10.48 10.49 898 +0.03(+0.29%)
May 17, 2021 10.40 10.50 10.40 10.46 46,404 +0.19(+1.85%)
May 14, 2021 10.30 10.31 10.27 10.27 15,218 +0.02(+0.20%)
May 13, 2021 10.28 10.28 10.24 10.25 3,041 -0.02(-0.19%)
May 12, 2021 10.31 10.31 10.27 10.27 5,117 -0.04(-0.39%)
May 11, 2021 10.12 10.31 10.12 10.31 2,359 -0.11(-1.09%)
May 05, 2021 10.42 10.42 10.42 14 +0.14(+1.40%)
May 04, 2021 10.31 10.31 10.28 10.28 5,474 +0.08(+0.78%)
Apr 30, 2021 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 29, 2021 10.34 10.34 10.20 400 -0.14(-1.35%)
Apr 28, 2021 10.34 10.34 10.34 10.34 1,076 +0.04(+0.39%)
Apr 27, 2021 10.30 10.30 10.30 27 +0.00(+0.00%)
Apr 26, 2021 10.30 10.30 10.30 32 +0.00(+0.00%)
Apr 23, 2021 10.32 10.51 10.30 10.30 1,100 -0.45(-4.19%)
Apr 22, 2021 10.75 10.75 10.75 10.75 1,745 +0.25(+2.38%)
Apr 21, 2021 10.50 10.50 10.50 10.50 2,561 +0.20(+1.94%)
Apr 20, 2021 10.29 10.30 10.29 10.30 608 -0.03(-0.29%)
Apr 19, 2021 10.34 10.35 10.33 10.33 1,170 -0.09(-0.86%)
Apr 16, 2021 10.42 10.42 10.42 10.42 200 -0.08(-0.76%)
Apr 15, 2021 10.50 10.50 10.50 10.50 185 +0.08(+0.77%)
Apr 14, 2021 10.36 10.42 10.36 10.42 35,508 +0.02(+0.19%)
Apr 13, 2021 10.37 10.40 10.37 10.40 1,505 -0.03(-0.29%)
Apr 12, 2021 10.43 10.43 10.43 10.43 141 +0.08(+0.77%)
Apr 09, 2021 10.35 10.35 10.35 52 +0.00(+0.00%)
Apr 08, 2021 10.30 10.35 10.29 10.35 47,468 +0.05(+0.49%)
Apr 07, 2021 10.30 10.30 10.30 50 +0.00(+0.00%)
Apr 06, 2021 10.31 10.31 10.30 10.30 41,830 -0.04(-0.39%)
Apr 05, 2021 10.34 10.34 10.34 10.34 323 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.