Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

3.550 +0.030 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1768 0.1814 0.1643 0.1767 1,065,040 -0.01(-5.20%)
Jun 27, 2024 0.2010 0.2100 0.1811 0.1864 2,027,055 -0.03(-15.31%)
Jun 26, 2024 0.1600 0.2237 0.1544 0.2201 8,832,428 +0.05(+32.59%)
Jun 25, 2024 0.1800 0.1800 0.1624 0.1660 1,760,773 -0.02(-8.79%)
Jun 24, 2024 0.1700 0.2000 0.1610 0.1820 5,590,843 +0.01(+5.32%)
Jun 21, 2024 0.1710 0.1765 0.1607 0.1728 1,781,810 -0.00(-1.26%)
Jun 20, 2024 0.1645 0.1778 0.1606 0.1750 1,576,640 +0.01(+8.29%)
Jun 18, 2024 0.1540 0.1717 0.1520 0.1616 1,224,896 +0.01(+5.41%)
Jun 17, 2024 0.1610 0.1739 0.1440 0.1533 1,726,029 -0.01(-5.43%)
Jun 14, 2024 0.1650 0.1758 0.1620 0.1621 814,880 -0.01(-4.37%)
Jun 13, 2024 0.1755 0.1764 0.1610 0.1695 1,567,868 -0.01(-5.78%)
Jun 12, 2024 0.1810 0.1866 0.1601 0.1799 2,994,515 -0.02(-10.50%)
Jun 11, 2024 0.2000 0.2300 0.1951 0.2010 3,258,945 -0.01(-5.28%)
Jun 10, 2024 0.2780 0.2790 0.1959 0.2122 4,875,583 -0.05(-18.42%)
Jun 07, 2024 0.3300 0.3354 0.2500 0.2601 4,984,356 -0.05(-15.88%)
Jun 06, 2024 0.2700 0.3400 0.2700 0.3092 7,698,944 +0.03(+10.71%)
Jun 05, 2024 0.2701 0.2859 0.2448 0.2793 5,910,231 -0.00(-0.29%)
Jun 04, 2024 0.2661 0.3500 0.2588 0.2801 53,625,092 +0.03(+10.93%)
Jun 03, 2024 0.2171 0.2692 0.2102 0.2525 5,043,946 +0.04(+16.25%)
May 31, 2024 0.2231 0.2399 0.2140 0.2172 2,378,892 -0.02(-8.20%)
May 30, 2024 0.2114 0.2600 0.2080 0.2366 6,030,481 +0.01(+3.32%)
May 29, 2024 0.1995 0.2448 0.1851 0.2290 11,079,703 +0.01(+4.19%)
May 28, 2024 0.2124 0.3706 0.1919 0.2198 148,373,200 +0.04(+24.89%)
May 24, 2024 0.1702 0.1863 0.1513 0.1760 2,465,338 +0.00(+1.27%)
May 23, 2024 0.1699 0.1950 0.1661 0.1738 3,913,978 -0.02(-10.83%)
May 22, 2024 0.1700 0.3200 0.1641 0.1949 48,149,396 +0.03(+15.26%)
May 21, 2024 0.1750 0.1800 0.1611 0.1691 1,087,095 -0.01(-5.21%)
May 20, 2024 0.1670 0.1848 0.1580 0.1784 2,905,642 +0.02(+9.45%)
May 17, 2024 0.1881 0.1899 0.1511 0.1630 4,711,790 -0.02(-10.44%)
May 16, 2024 0.1300 0.1900 0.1250 0.1820 9,279,298 +0.03(+20.13%)
May 15, 2024 0.1257 0.2250 0.1127 0.1515 23,583,852 +0.03(+24.18%)
May 14, 2024 0.1100 0.1300 0.1081 0.1220 1,439,786 +0.01(+11.42%)
May 13, 2024 0.1149 0.1150 0.1082 0.1095 450,876 -0.00(-1.26%)
May 10, 2024 0.1100 0.1186 0.1100 0.1109 313,974 -0.00(-1.95%)
May 09, 2024 0.1160 0.1169 0.1100 0.1131 462,792 -0.00(-0.44%)
May 08, 2024 0.1111 0.1182 0.1111 0.1136 306,493 -0.00(-0.70%)
May 07, 2024 0.1170 0.1209 0.1111 0.1144 279,696 -0.00(-0.52%)
May 06, 2024 0.1140 0.1219 0.1111 0.1150 543,827 -0.00(-1.71%)
May 03, 2024 0.1180 0.1198 0.1151 0.1170 340,415 -0.00(-2.34%)
May 02, 2024 0.1153 0.1250 0.1107 0.1198 856,459 +0.01(+5.55%)
May 01, 2024 0.1099 0.1170 0.1084 0.1135 261,642 +0.00(+3.09%)
Apr 30, 2024 0.1159 0.1194 0.1052 0.1101 426,651 -0.01(-5.00%)
Apr 29, 2024 0.1100 0.1181 0.1079 0.1159 710,923 +0.01(+5.17%)
Apr 26, 2024 0.1135 0.1139 0.1086 0.1102 453,130 -0.00(-2.56%)
Apr 25, 2024 0.1163 0.1197 0.1015 0.1131 752,884 -0.01(-5.59%)
Apr 24, 2024 0.1200 0.1236 0.1161 0.1198 230,362 -0.00(-1.80%)
Apr 23, 2024 0.1276 0.1276 0.1186 0.1220 507,676 -0.00(-0.89%)
Apr 22, 2024 0.1250 0.1326 0.1220 0.1231 619,939 -0.00(-3.83%)
Apr 19, 2024 0.1284 0.1389 0.1251 0.1280 777,032 -0.00(-0.23%)
Apr 18, 2024 0.1260 0.1325 0.1257 0.1283 196,243 +0.00(+0.23%)
Apr 17, 2024 0.1300 0.1300 0.1256 0.1280 241,661 +0.00(+0.79%)
Apr 16, 2024 0.1270 0.1332 0.1251 0.1270 540,793 +0.00(+0.79%)
Apr 15, 2024 0.1320 0.1390 0.1250 0.1260 558,119 -0.00(-1.49%)
Apr 12, 2024 0.1360 0.1410 0.1254 0.1279 500,829 -0.00(-3.47%)
Apr 11, 2024 0.1399 0.1399 0.1322 0.1325 701,034 -0.01(-4.33%)
Apr 10, 2024 0.1430 0.1447 0.1322 0.1385 441,590 -0.00(-2.46%)
Apr 09, 2024 0.1400 0.1562 0.1363 0.1420 909,706 +0.00(+0.78%)
Apr 08, 2024 0.1316 0.1409 0.1310 0.1409 385,250 +0.01(+6.42%)
Apr 05, 2024 0.1380 0.1380 0.1300 0.1324 260,875 -0.00(-0.45%)
Apr 04, 2024 0.1360 0.1425 0.1322 0.1330 482,966 -0.00(-2.21%)
Apr 03, 2024 0.1335 0.1436 0.1303 0.1360 919,351 +0.00(+2.18%)
Apr 02, 2024 0.1350 0.1402 0.1322 0.1331 576,665 -0.01(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.