Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.084 7.084 6.869 6.880 60,837 -0.15(-2.14%)
Jun 29, 2005 6.832 7.058 6.832 7.031 133,692 +0.09(+1.33%)
Jun 28, 2005 6.720 6.938 6.720 6.938 197,901 +0.24(+3.58%)
Jun 27, 2005 6.527 6.699 6.527 6.699 139,188 +0.02(+0.34%)
Jun 24, 2005 6.723 6.832 6.506 6.676 514,957 -0.04(-0.65%)
Jun 23, 2005 6.882 6.963 6.720 6.720 282,941 -0.18(-2.61%)
Jun 22, 2005 6.964 6.992 6.752 6.900 193,362 -0.05(-0.65%)
Jun 21, 2005 6.963 7.191 6.820 6.945 368,950 +0.08(+1.20%)
Jun 20, 2005 6.898 6.927 6.817 6.862 137,156 -0.04(-0.54%)
Jun 17, 2005 7.097 7.097 6.875 6.900 227,223 -0.14(-2.05%)
Jun 16, 2005 6.971 7.063 6.862 7.044 188,427 +0.08(+1.21%)
Jun 15, 2005 6.906 7.013 6.807 6.960 256,305 +0.04(+0.54%)
Jun 14, 2005 6.777 6.955 6.777 6.922 196,184 +0.12(+1.81%)
Jun 13, 2005 7.047 7.047 6.775 6.799 222,962 -0.25(-3.56%)
Jun 10, 2005 7.168 7.220 7.040 7.050 98,521 -0.11(-1.52%)
Jun 09, 2005 7.028 7.165 6.887 7.159 175,748 +0.09(+1.21%)
Jun 08, 2005 7.125 7.191 7.036 7.073 118,154 -0.04(-0.59%)
Jun 07, 2005 6.830 7.222 6.830 7.115 134,143 +0.21(+2.98%)
Jun 06, 2005 6.979 7.034 6.872 6.909 168,869 -0.07(-0.97%)
Jun 03, 2005 6.906 7.071 6.906 6.977 123,459 -0.06(-0.83%)
Jun 02, 2005 7.013 7.120 6.922 7.036 97,922 -0.09(-1.25%)
Jun 01, 2005 7.115 7.125 7.010 7.125 78,036 +0.15(+2.18%)
May 31, 2005 7.011 7.094 6.971 6.972 161,495 -0.08(-1.08%)
May 27, 2005 6.895 7.070 6.835 7.049 91,437 +0.12(+1.75%)
May 26, 2005 6.765 6.929 6.754 6.927 48,850 +0.21(+3.11%)
May 25, 2005 6.869 6.896 6.707 6.718 113,726 -0.21(-2.99%)
May 24, 2005 7.091 7.102 6.870 6.926 218,003 -0.15(-2.13%)
May 23, 2005 7.034 7.128 6.979 7.076 146,401 +0.10(+1.39%)
May 20, 2005 7.267 7.364 6.801 6.979 275,122 -0.30(-4.12%)
May 19, 2005 6.746 7.389 6.743 7.278 235,838 +0.44(+6.39%)
May 18, 2005 6.655 6.841 6.655 6.841 330,401 +0.07(+0.98%)
May 17, 2005 6.683 6.798 6.582 6.775 143,900 +0.09(+1.38%)
May 16, 2005 6.597 6.709 6.597 6.683 170,153 +0.04(+0.66%)
May 13, 2005 6.671 6.683 6.492 6.639 176,916 +0.05(+0.71%)
May 12, 2005 6.736 6.736 6.553 6.592 166,053 -0.14(-2.14%)
May 11, 2005 6.560 6.755 6.560 6.736 183,209 +0.02(+0.27%)
May 10, 2005 6.720 6.835 6.581 6.718 122,470 +0.01(+0.10%)
May 09, 2005 6.676 6.712 6.629 6.712 40,148 +0.10(+1.54%)
May 06, 2005 6.607 6.662 6.472 6.610 189,891 +0.05(+0.69%)
May 05, 2005 6.462 6.574 6.462 6.564 75,485 +0.12(+1.94%)
May 04, 2005 6.318 6.475 6.318 6.440 100,151 +0.13(+2.05%)
May 03, 2005 6.258 6.339 6.187 6.310 61,399 +0.07(+1.06%)
May 02, 2005 6.069 6.257 6.048 6.244 174,767 +0.11(+1.74%)
Apr 29, 2005 6.122 6.137 6.040 6.137 112,898 +0.01(+0.24%)
Apr 28, 2005 6.153 6.258 6.122 6.122 149,397 -0.05(-0.79%)
Apr 27, 2005 6.100 6.190 6.058 6.171 107,025 +0.02(+0.29%)
Apr 26, 2005 6.202 6.275 6.079 6.153 151,626 -0.04(-0.63%)
Apr 25, 2005 5.925 6.192 5.925 6.192 97,156 +0.22(+3.72%)
Apr 22, 2005 6.195 6.198 5.923 5.970 134,853 -0.25(-3.98%)
Apr 21, 2005 6.129 6.242 6.077 6.218 202,891 +0.19(+3.17%)
Apr 20, 2005 6.304 6.304 6.027 6.027 160,630 -0.23(-3.65%)
Apr 19, 2005 6.223 6.276 6.205 6.255 136,434 +0.03(+0.44%)
Apr 18, 2005 6.242 6.294 6.134 6.228 114,948 -0.05(-0.75%)
Apr 15, 2005 6.404 6.404 6.242 6.275 167,078 -0.09(-1.40%)
Apr 14, 2005 6.427 6.440 6.356 6.364 63,381 +0.00(+0.00%)
Apr 13, 2005 6.296 6.432 6.296 6.364 131,858 +0.04(+0.64%)
Apr 12, 2005 6.346 6.370 6.226 6.323 155,751 -0.04(-0.56%)
Apr 11, 2005 6.406 6.467 6.344 6.359 114,078 -0.05(-0.73%)
Apr 08, 2005 6.501 6.564 6.406 6.406 58,564 -0.11(-1.71%)
Apr 07, 2005 6.530 6.615 6.509 6.517 38,357 +0.01(+0.17%)
Apr 06, 2005 6.417 6.519 6.317 6.506 74,108 +0.14(+2.21%)
Apr 05, 2005 6.326 6.428 6.326 6.365 89,350 -0.02(-0.38%)
Apr 04, 2005 6.356 6.454 6.294 6.390 77,005 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.