Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 960.15 976.14 949.15 960.06 0 +2.10(+0.22%)
Jun 27, 2008 962.98 973.24 946.37 957.96 0 -4.51(-0.47%)
Jun 26, 2008 984.00 991.19 959.38 962.48 0 -29.68(-2.99%)
Jun 25, 2008 986.99 1008 979.34 992.15 0 +10.13(+1.03%)
Jun 24, 2008 977.64 994.69 967.09 982.02 0 +1.50(+0.15%)
Jun 23, 2008 984.64 994.47 971.42 980.52 0 -0.93(-0.10%)
Jun 20, 2008 997.63 1006 975.92 981.45 0 -21.48(-2.14%)
Jun 19, 2008 997.84 1014 985.33 1003 0 +4.28(+0.43%)
Jun 18, 2008 1005 1015 991.64 998.65 0 -10.72(-1.06%)
Jun 17, 2008 1020 1027 1004 1009 0 -5.46(-0.54%)
Jun 16, 2008 1010 1024 999.07 1015 0 -1.41(-0.14%)
Jun 13, 2008 1008 1023 996.36 1016 0 +13.82(+1.38%)
Jun 12, 2008 1006 1022 991.39 1002 0 +2.42(+0.24%)
Jun 11, 2008 1018 1023 995.03 1000.00 0 -18.59(-1.83%)
Jun 10, 2008 1020 1031 1002 1019 0 +0.08(+0.01%)
Jun 09, 2008 1026 1034 1004 1019 0 -1.12(-0.11%)
Jun 06, 2008 1043 1048 1018 1020 0 -29.95(-2.85%)
Jun 05, 2008 1035 1054 1029 1050 0 +18.21(+1.77%)
Jun 04, 2008 1030 1043 1021 1031 0 -2.06(-0.20%)
Jun 03, 2008 1042 1052 1025 1033 0 -5.52(-0.53%)
Jun 02, 2008 1048 1054 1028 1039 0 -12.45(-1.18%)
May 30, 2008 1055 1062 1045 1051 0 +0.09(+0.01%)
May 29, 2008 1041 1060 1036 1051 0 +7.74(+0.74%)
May 28, 2008 1044 1052 1030 1044 0 +5.08(+0.49%)
May 27, 2008 1031 1047 1024 1038 0 +6.67(+0.65%)
May 26, 2008 1032 1032 1032 1032 0 +0.00(+0.00%)
May 23, 2008 1041 1046 1025 1032 0 -10.92(-1.05%)
May 22, 2008 1040 1054 1030 1043 0 +4.13(+0.40%)
May 21, 2008 1058 1066 1034 1039 0 -18.87(-1.78%)
May 20, 2008 1066 1073 1048 1057 0 -13.33(-1.24%)
May 19, 2008 1074 1085 1061 1071 0 -2.03(-0.19%)
May 16, 2008 1078 1083 1062 1073 0 -0.51(-0.05%)
May 15, 2008 1064 1078 1054 1073 0 +11.10(+1.04%)
May 14, 2008 1061 1076 1053 1062 0 +5.15(+0.49%)
May 13, 2008 1059 1070 1047 1057 0 -3.66(-0.35%)
May 12, 2008 1052 1067 1044 1061 0 +11.06(+1.05%)
May 09, 2008 1048 1060 1038 1050 0 -4.69(-0.44%)
May 08, 2008 1058 1065 1044 1054 0 +2.21(+0.21%)
May 07, 2008 1067 1076 1047 1052 0 -15.56(-1.46%)
May 06, 2008 1060 1075 1049 1068 0 +4.65(+0.44%)
May 05, 2008 1066 1076 1053 1063 0 -4.63(-0.43%)
May 02, 2008 1073 1082 1055 1068 0 +2.24(+0.21%)
May 01, 2008 1046 1073 1040 1065 0 +21.95(+2.10%)
Apr 30, 2008 1049 1065 1036 1044 0 -2.49(-0.24%)
Apr 29, 2008 1045 1057 1034 1046 0 -2.12(-0.20%)
Apr 28, 2008 1051 1062 1039 1048 0 -1.39(-0.13%)
Apr 25, 2008 1049 1059 1034 1050 0 +1.65(+0.16%)
Apr 24, 2008 1040 1060 1030 1048 0 +9.17(+0.88%)
Apr 23, 2008 1036 1050 1016 1039 0 +6.02(+0.58%)
Apr 22, 2008 1038 1046 1021 1033 0 -6.52(-0.63%)
Apr 21, 2008 1038 1047 1026 1039 0 -0.40(-0.04%)
Apr 18, 2008 1039 1051 1027 1040 0 +19.50(+1.91%)
Apr 17, 2008 1019 1030 1009 1020 0 -6.85(-0.67%)
Apr 16, 2008 1020 1033 1008 1027 0 +20.46(+2.03%)
Apr 15, 2008 1007 1015 994.57 1006 0 +4.65(+0.46%)
Apr 14, 2008 1006 1015 994.88 1002 0 -3.93(-0.39%)
Apr 11, 2008 1012 1026 1001 1006 0 -30.51(-2.94%)
Apr 10, 2008 1030 1047 1023 1036 0 +8.03(+0.78%)
Apr 09, 2008 1036 1043 1018 1028 0 -7.94(-0.77%)
Apr 08, 2008 1038 1047 1026 1036 0 -9.97(-0.95%)
Apr 07, 2008 1053 1062 1038 1046 0 +2.33(+0.22%)
Apr 04, 2008 1045 1055 1032 1044 0 -0.55(-0.05%)
Apr 03, 2008 1036 1053 1028 1044 0 +2.66(+0.26%)
Apr 02, 2008 1050 1059 1032 1042 0 -6.44(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.