Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Jun 28, 2023 0.1200 0.1200 0.1200 0.1200 9,503 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1200 0.1150 0.1200 103,575 +0.00(+4.35%)
Jun 26, 2023 0.1200 0.1200 0.1150 0.1150 84,150 -0.00(-4.17%)
Jun 23, 2023 0.1200 0.1200 0.1100 0.1200 391,150 +0.00(+0.00%)
Jun 22, 2023 0.1100 0.1200 0.1100 0.1200 208,879 +0.01(+9.09%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1100 103,965 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1150 0.1100 0.1100 117,012 +0.00(+0.00%)
Jun 19, 2023 0.1150 0.1150 0.1100 0.1100 85,007 -0.01(-4.35%)
Jun 16, 2023 0.1200 0.1200 0.1100 0.1150 236,089 +0.00(+0.00%)
Jun 15, 2023 0.1150 0.1150 0.1100 0.1150 220,000 +0.01(+4.55%)
May 08, 2023 0.1150 0.1150 0.1050 0.1100 311,214 +0.00(+0.00%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 231,060 +0.01(+4.76%)
May 04, 2023 0.1100 0.1100 0.1050 0.1050 409,476 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1050 0.1050 212,210 -0.01(-4.55%)
May 02, 2023 0.1200 0.1200 0.1000 0.1100 209,195 -0.01(-4.35%)
May 01, 2023 0.1150 0.1150 0.1100 0.1150 84,933 +0.01(+4.55%)
Apr 28, 2023 0.1050 0.1150 0.1050 0.1100 41,850 +0.00(+0.00%)
Apr 27, 2023 0.1050 0.1150 0.1050 0.1100 60,547 -0.01(-4.35%)
Apr 26, 2023 0.1150 0.1150 0.1100 0.1150 85,624 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1150 0.1100 0.1150 64,900 +0.00(+0.00%)
Apr 24, 2023 0.1150 0.1200 0.1100 0.1150 127,006 -0.00(-4.17%)
Apr 21, 2023 0.1200 0.1200 0.1100 0.1200 219,600 +0.00(+4.35%)
Apr 20, 2023 0.1200 0.1200 0.1150 0.1150 121,146 +0.01(+4.55%)
Apr 19, 2023 0.1150 0.1200 0.1100 0.1100 159,029 -0.01(-4.35%)
Apr 18, 2023 0.1250 0.1250 0.1150 0.1150 349,950 -0.00(-4.17%)
Apr 17, 2023 0.1250 0.1250 0.1200 0.1200 280,863 -0.01(-4.00%)
Apr 14, 2023 0.1250 0.1250 0.1150 0.1250 261,750 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1250 0.1150 0.1250 94,136 +0.01(+8.70%)
Apr 12, 2023 0.1150 0.1250 0.1150 0.1150 139,023 -0.00(-4.17%)
Apr 11, 2023 0.1150 0.1200 0.1150 0.1200 26,475 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1250 0.1150 0.1200 113,488 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1200 0.1200 0.1150 0.1150 91,301 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1150 171,239 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.