Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Jun 23, 2023 0.0500 0.0500 0.0400 0.0400 15,000 -0.01(-20.00%)
Jun 22, 2023 0.0600 0.0600 0.0500 0.0500 92,000 -0.01(-16.67%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.02(-25.00%)
Jun 20, 2023 0.0800 0.0900 0.0800 0.0800 11,000 +0.02(+33.33%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 15,500 -0.03(-33.33%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0900 0.0550 0.0900 9,000 +0.07(+350.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 213,000 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 388,000 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0200 0.0150 0.0200 253,000 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 4,900 -0.01(-25.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 33,000 +0.01(+33.33%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 701,000 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0200 0.0200 480,006 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 -0.01(-20.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0250 1,134,500 +0.01(+25.00%)
Apr 04, 2023 0.0150 0.0250 0.0150 0.0200 2,596,500 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.