Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 28, 2021 0.1000 0.1050 0.1000 0.1050 120,000 +0.00(+0.00%)
Jun 25, 2021 0.1000 0.1050 0.1000 0.1050 305,135 +0.01(+16.67%)
Jun 24, 2021 0.0850 0.1000 0.0800 0.0900 386,300 +0.01(+12.50%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-11.11%)
Jun 22, 2021 0.0950 0.1000 0.0900 0.0900 306,635 -0.01(-5.26%)
Jun 21, 2021 0.0900 0.0950 0.0900 0.0950 54,500 +0.01(+5.56%)
Jun 18, 2021 0.0950 0.0950 0.0900 0.0900 68,500 -0.01(-10.00%)
Jun 17, 2021 0.1000 0.1150 0.0950 0.1000 94,500 -0.01(-13.04%)
Jun 16, 2021 0.1000 0.1150 0.1000 0.1150 217,000 +0.01(+15.00%)
Jun 15, 2021 0.1050 0.1050 0.1000 0.1000 13,700 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.1000 0.0950 0.1000 28,000 +0.01(+5.26%)
Jun 11, 2021 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1000 0.0900 0.1000 86,200 +0.00(+0.00%)
Jun 07, 2021 0.1000 0.1000 0.0950 0.1000 20,000 -0.00(-4.76%)
Jun 04, 2021 0.1050 0.1050 0.0950 0.1050 26,000 +0.01(+10.53%)
Jun 03, 2021 0.1000 0.1000 0.0950 0.0950 45,455 -0.01(-5.00%)
Jun 02, 2021 0.1350 0.1350 0.0950 0.1000 498,300 -0.04(-28.57%)
Jun 01, 2021 0.1400 0.1600 0.1400 0.1400 20,000 -0.02(-12.50%)
May 28, 2021 0.1600 0.1600 0.1600 300 -0.04(-17.95%)
May 27, 2021 0.1650 0.1950 0.1650 0.1950 42,000 +0.02(+14.71%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 20, 2021 0.1200 0.1500 0.1200 0.1500 5,000 +0.00(+0.00%)
May 19, 2021 0.1500 0.1500 0.1500 0.1500 8,192 +0.01(+3.45%)
May 14, 2021 0.1450 0.1450 0.1450 463 -0.01(-3.33%)
May 13, 2021 0.1600 0.1600 0.1200 0.1500 15,500 -0.01(-6.25%)
May 12, 2021 0.1300 0.1700 0.1300 0.1600 23,822 +0.02(+10.34%)
May 07, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 06, 2021 0.1200 0.1450 0.1150 0.1450 2,500 +0.00(+3.57%)
May 05, 2021 0.1400 0.1400 0.1300 0.1400 6,380 +0.03(+21.74%)
May 04, 2021 0.1600 0.1800 0.1150 0.1150 12,651 -0.06(-36.11%)
May 03, 2021 0.1600 0.1800 0.1600 0.1800 2,971 +0.07(+63.64%)
Apr 30, 2021 0.1800 0.1800 0.1100 0.1100 11,000 -0.06(-33.33%)
Apr 28, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Apr 27, 2021 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Apr 26, 2021 0.1950 0.1950 0.1950 10 +0.00(+0.00%)
Apr 23, 2021 0.1900 0.1950 0.1900 0.1950 10,000 +0.02(+14.71%)
Apr 22, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-12.82%)
Apr 21, 2021 0.1750 0.1950 0.1700 0.1950 6,199 -0.01(-2.50%)
Apr 20, 2021 0.2100 0.2100 0.1750 0.2000 4,000 +0.01(+5.26%)
Apr 19, 2021 0.1700 0.1900 0.1700 0.1900 3,000 -0.01(-5.00%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 900 -0.00(-2.44%)
Apr 15, 2021 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Apr 14, 2021 0.1700 0.2100 0.1700 0.2100 2,000 +0.01(+7.69%)
Apr 13, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.03(+18.18%)
Apr 12, 2021 0.1650 0.1900 0.1650 0.1650 6,500 -0.03(-15.38%)
Apr 09, 2021 0.1900 0.1950 0.1600 0.1950 34,200 +0.01(+2.63%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 07, 2021 0.1600 0.1800 0.1600 0.1800 10,000 +0.01(+2.86%)
Apr 06, 2021 0.1500 0.1750 0.1500 0.1750 17,430 -0.02(-7.89%)
Apr 05, 2021 0.1900 0.1900 0.1900 0.1900 1,529 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.