Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 224,000 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 325,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0250 0.0250 495,000 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 81,499 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 43,533 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0300 0.0300 260,500 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0350 0.0350 88,999 +0.00(+0.00%)
May 28, 2020 0.0300 0.0400 0.0300 0.0350 643,000 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 310,000 -0.00(-12.50%)
May 22, 2020 0.0300 0.0400 0.0300 0.0400 770,000 +0.01(+33.33%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 280,000 +0.01(+16.67%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 74,600 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 1,271,450 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 32,000 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 41,999 -0.01(-14.29%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 25,030 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 21,933 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 172,999 -0.00(-12.50%)
Apr 22, 2020 0.0350 0.0400 0.0350 0.0400 523,370 +0.00(+14.29%)
Apr 21, 2020 0.0400 0.0400 0.0350 0.0350 545,100 -0.00(-12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 31,370 +0.00(+14.29%)
Apr 17, 2020 0.0300 0.0350 0.0300 0.0350 400,098 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.