Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0130 0 -0.00(-13.33%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 227,028 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0100 0.0150 565,981 +0.00(+0.00%)
Jun 27, 2022 0.0200 0.0200 0.0100 0.0150 11,885,766 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0200 0.0150 0.0150 116,650 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 91,050 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0150 0.0200 55,415 +0.01(+33.33%)
Jun 21, 2022 0.0150 0.0180 0.0150 0.0150 226,116 -0.01(-25.00%)
Jun 20, 2022 0.0150 0.0200 0.0150 0.0200 83,615 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0200 0.0150 0.0200 77,544 +0.01(+33.33%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 19,130 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0150 0.0150 1,151,101 -0.01(-25.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 797,685 +0.01(+33.33%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 557,400 -0.01(-25.00%)
Jun 10, 2022 0.0150 0.0200 0.0150 0.0200 286,000 +0.01(+33.33%)
Jun 09, 2022 0.0150 0.0200 0.0150 0.0150 591,116 -0.01(-25.00%)
Jun 08, 2022 0.0150 0.0200 0.0150 0.0200 197,042 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0150 0.0200 58,890 +0.01(+33.33%)
Jun 06, 2022 0.0150 0.0200 0.0150 0.0150 380,575 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0150 0.0200 49,850 +0.00(+0.00%)
Jun 02, 2022 0.0200 0.0200 0.0150 0.0200 157,038 +0.00(+0.00%)
Jun 01, 2022 0.0200 0.0200 0.0150 0.0200 145,979 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 49,284 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 503,141 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 329,244 +0.00(+0.00%)
May 26, 2022 0.0150 0.0200 0.0150 0.0150 1,179,752 -0.01(-25.00%)
May 25, 2022 0.0150 0.0200 0.0150 0.0200 836,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 60,522 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 587,366 +0.00(+0.00%)
May 18, 2022 0.0200 0.0250 0.0150 0.0200 724,752 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0150 0.0200 110,140 +0.00(+0.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0200 80,267 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 609,304 +0.00(+0.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0200 2,885,348 +0.00(+0.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0200 1,049,312 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 298,319 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0200 492,496 -0.01(-20.00%)
May 06, 2022 0.0200 0.0250 0.0200 0.0250 441,951 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0200 0.0250 2,487,954 +0.00(+0.00%)
May 04, 2022 0.0250 0.0300 0.0200 0.0250 3,052,639 +0.00(+0.00%)
May 03, 2022 0.0200 0.0350 0.0150 0.0250 10,690,046 +0.01(+25.00%)
May 02, 2022 0.0200 0.0200 0.0150 0.0200 111,328 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 375,996 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0150 0.0200 1,049,611 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0200 0.0150 0.0200 887,026 +0.00(+11.11%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0180 593,246 -0.00(-10.00%)
Apr 25, 2022 0.0200 0.0200 0.0150 0.0200 172,638 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 394,271 -0.00(-13.04%)
Apr 21, 2022 0.0200 0.0230 0.0200 0.0230 1,245,419 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0250 0.0200 0.0230 2,647,086 +0.00(+15.00%)
Apr 19, 2022 0.0150 0.0200 0.0150 0.0200 246,228 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0150 0.0200 1,384,469 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0200 844,132 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 148,729 -0.01(-20.00%)
Apr 11, 2022 0.0200 0.0250 0.0200 0.0250 138,957 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0250 0.0200 0.0250 1,056,438 +0.01(+25.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 337,420 +0.00(+0.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 4,158,686 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0200 0.0200 785,460 -0.01(-20.00%)
Apr 04, 2022 0.0200 0.0250 0.0200 0.0250 856,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.