Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0200 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1350 0 +0.03(+22.73%)
Jun 29, 2023 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.1100 0.0950 0.1100 17,105 +0.01(+10.00%)
Jun 27, 2023 0.1050 0.1050 0.1000 0.1000 18,700 +0.00(+0.00%)
Jun 22, 2023 0.1000 0 -0.01(-9.09%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-8.33%)
Jun 20, 2023 0.1300 0.1300 0.1200 0.1200 8,500 -0.02(-14.29%)
Jun 16, 2023 0.1400 0 -0.03(-17.65%)
Jun 14, 2023 0.1700 0 +0.00(+0.00%)
Jun 13, 2023 0.1850 0.1850 0.1700 0.1700 11,145 -0.01(-8.11%)
Jun 12, 2023 0.1700 0.1850 0.1500 0.1850 184,450 +0.01(+8.82%)
Jun 09, 2023 0.1700 0.1700 0.1600 0.1700 125,900 +0.05(+36.00%)
Jun 06, 2023 0.1250 0 -0.01(-7.41%)
Jun 01, 2023 0.1350 0 -0.01(-3.57%)
May 26, 2023 0.1400 0 +0.00(+0.00%)
May 25, 2023 0.1350 0.1400 0.1350 0.1400 14,000 -0.01(-6.67%)
May 24, 2023 0.1550 0.1550 0.1500 0.1500 26,676 -0.04(-18.92%)
May 23, 2023 0.1800 0.1900 0.1700 0.1850 153,471 +0.01(+2.78%)
May 19, 2023 0.1800 0 +0.00(+0.00%)
May 18, 2023 0.1800 0.1850 0.1800 0.1800 69,116 +0.01(+2.86%)
May 17, 2023 0.1600 0.2000 0.1600 0.1750 66,600 +0.03(+20.69%)
May 16, 2023 0.1250 0.1450 0.1250 0.1450 55,500 +0.02(+20.83%)
May 15, 2023 0.1250 0.1250 0.1100 0.1200 48,500 +0.01(+9.09%)
May 10, 2023 0.1100 0 -0.01(-8.33%)
May 09, 2023 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
May 08, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
May 04, 2023 0.1150 0 -0.02(-14.81%)
May 02, 2023 0.1350 0 -0.01(-3.57%)
Apr 28, 2023 0.1400 0 +0.04(+33.33%)
Apr 27, 2023 0.1000 0.1150 0.1000 0.1050 23,000 +0.01(+10.53%)
Apr 20, 2023 0.0950 0 +0.01(+5.56%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 17,500 +0.01(+20.00%)
Apr 12, 2023 0.0750 0 +0.00(+0.00%)
Apr 10, 2023 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.