Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 140,050 +0.00(+0.00%)
Jun 22, 2022 0.0150 122 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0100 0.0150 906,800 +0.00(+50.00%)
Jun 13, 2022 0.0100 422 -0.00(-33.33%)
Jun 09, 2022 0.0150 0 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 9,100 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 24,250 +0.00(+0.00%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 6,201 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 684,000 +0.00(+0.00%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 365,000 +0.00(+50.00%)
May 31, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 18, 2022 0.0100 0 -0.00(-33.33%)
May 16, 2022 0.0150 1 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 335,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 311,000 +0.00(+0.00%)
May 11, 2022 0.0150 0.0150 0.0100 0.0150 470,100 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0150 0.0150 1,103,000 -0.01(-40.00%)
Apr 25, 2022 0.0250 250 +0.00(+0.00%)
Apr 22, 2022 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0250 0.0250 237,000 +0.00(+0.00%)
Apr 12, 2022 0.0250 0 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0300 0.0250 0.0250 54,870 -0.00(-16.67%)
Apr 07, 2022 0.0300 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.